PEAKDEFI Historical Data

PEAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000604
+0.00%
$ 77,047 $ 62
Yesterday $ 0.0000618
-1.38%
$ 78,818 $ 43
Jun 22, 2026 $ 0.0000625
-0.05%
$ 79,806 $ 29
Jun 21, 2026 $ 0.0000622
-0.36%
$ 79,327 $ 5
Jun 20, 2026 $ 0.0000626
+0.83%
$ -- $ 19
Jun 19, 2026 $ 0.0000619
+0.11%
$ -- $ 16
Jun 18, 2026 $ 0.0000613
-3.58%
$ 78,273 $ 55
Jun 17, 2026 $ 0.0000632
-0.76%
$ 80,729 $ 10
Jun 16, 2026 $ 0.000064
-1.12%
$ -- $ 29
Jun 15, 2026 $ 0.0000648
+0.30%
$ 82,740 $ 43
Jun 14, 2026 $ 0.0000644
+0.06%
$ 82,180 $ 631
Jun 13, 2026 $ 0.0000646
-5.18%
$ 82,508 $ 236
Jun 12, 2026 $ 0.0000682
-0.94%
$ 87,054 $ 18
Jun 11, 2026 $ 0.0000684
+1.59%
$ 87,362 $ 1,445
Jun 10, 2026 $ 0.000067
-0.77%
$ 85,486 $ 650
Jun 9, 2026 $ 0.0000678
-1.02%
$ 86,543 $ 84
Jun 8, 2026 $ 0.0000688
-0.01%
$ -- $ 23
Jun 7, 2026 $ 0.0000685
+1.59%
$ 87,397 $ 57
Jun 6, 2026 $ 0.0000665
+2.15%
$ -- $ 752
Jun 5, 2026 $ 0.0000651
-3.55%
$ 83,097 $ 1,323
Jun 4, 2026 $ 0.0000678
+2.85%
$ 86,569 $ 781
Jun 3, 2026 $ 0.0000664
-1.99%
$ 84,729 $ 1,885
Jun 2, 2026 $ 0.000068
-3.87%
$ 86,843 $ 2,590
Jun 1, 2026 $ 0.0000711
-1.31%
$ 90,740 $ 837
May 31, 2026 $ 0.0000723
-3.19%
$ 92,300 $ 275
May 30, 2026 $ 0.0000742
+7.76%
$ 94,741 $ 158
May 29, 2026 $ 0.0000686
+0.95%
$ -- $ 18
May 28, 2026 $ 0.0000685
-0.89%
$ 87,485 $ 1,901
May 27, 2026 $ 0.0000689
-0.69%
$ 87,885 $ 9
May 26, 2026 $ 0.0000697
+1.02%
$ -- $ 43
May 25, 2026 $ 0.0000698
+1.47%
$ -- $ 557
May 24, 2026 $ 0.0000691
-0.37%
$ -- $ 25
May 23, 2026 $ 0.000069
+0.48%
$ 88,039 $ 49
May 22, 2026 $ 0.0000688
+1.68%
$ 87,836 $ 1,876
May 21, 2026 $ 0.0000678
-0.75%
$ 86,556 $ 12
May 20, 2026 $ 0.0000674
+0.12%
$ 85,987 $ 628
May 19, 2026 $ 0.0000656
-3.69%
$ -- $ 1,187
May 18, 2026 $ 0.000068
-1.89%
$ 86,846 $ 268
May 17, 2026 $ 0.0000684
-5.18%
$ 87,266 $ 746
May 16, 2026 $ 0.0000651
-6.22%
$ 83,097 $ 1,004
May 15, 2026 $ 0.0000702
+0.76%
$ 89,585 $ 1,288
May 14, 2026 $ 0.0000708
+4.02%
$ -- $ 174
May 13, 2026 $ 0.0000681
+0.16%
$ -- $ 56
May 12, 2026 $ 0.0000726
+15.39%
$ 92,705 $ 657
May 11, 2026 $ 0.0000729
+11.09%
$ 93,092 $ 1,036
May 10, 2026 $ 0.0000653
+1.47%
$ 83,362 $ 618
May 9, 2026 $ 0.0000685
-3.19%
$ -- $ 19
May 8, 2026 $ 0.0000669
-1.45%
$ 85,415 $ 1,230
May 7, 2026 $ 0.0000698
+4.76%
$ 89,128 $ 648
May 6, 2026 $ 0.0000699
-0.71%
$ -- $ 2,435
Download