PEAKDEFI Historical Data

PEAK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0000604
+1.55%
$-- $283
Jul 13, 2026 $0.0000592
-12.00%
$75,525 $600
Jul 12, 2026 $0.0000601
-0.02%
$76,650 $28
Jul 11, 2026 $0.0000601
+0.00%
$76,670 $588
Jul 10, 2026 $0.0000596
+0.65%
$-- $18
Jul 9, 2026 $0.0000597
+10.57%
$-- $18
Jul 8, 2026 $0.0000596
-1.01%
$-- $13
Jul 7, 2026 $0.0000606
-0.49%
$77,327 $26
Jul 6, 2026 $0.0000612
-1.01%
$78,077 $47
Jul 5, 2026 $0.0000613
+2.17%
$78,258 $687
Jul 4, 2026 $0.0000605
+0.68%
$77,178 $20
Jul 3, 2026 $0.00006
+1.54%
$-- $2,351
Jul 2, 2026 $0.000059
+0.70%
$75,278 $607
Jul 1, 2026 $0.0000585
+0.91%
$74,648 $40
Jun 30, 2026 $0.0000582
-1.13%
$-- $32
Jun 29, 2026 $0.0000592
+0.44%
$75,555 $26
Jun 28, 2026 $0.0000586
-0.75%
$74,808 $17
Jun 27, 2026 $0.0000591
-0.35%
$75,433 $26
Jun 26, 2026 $0.0000597
+34.21%
$76,186 $1,275
Jun 25, 2026 $0.0000601
-1.05%
$76,730 $47
Jun 24, 2026 $0.0000605
-4.06%
$77,177 $64
Jun 23, 2026 $0.0000618
-1.38%
$78,818 $43
Jun 22, 2026 $0.0000625
-0.05%
$79,806 $29
Jun 21, 2026 $0.0000622
-0.36%
$79,327 $5
Jun 20, 2026 $0.0000626
+0.83%
$-- $19
Jun 19, 2026 $0.0000619
+0.11%
$-- $16
Jun 18, 2026 $0.0000613
-3.58%
$78,273 $55
Jun 17, 2026 $0.0000632
-0.76%
$80,729 $10
Jun 16, 2026 $0.000064
-1.12%
$-- $29
Jun 15, 2026 $0.0000648
+0.30%
$82,740 $43
Jun 14, 2026 $0.0000644
+0.06%
$82,180 $631
Jun 13, 2026 $0.0000646
-5.18%
$82,508 $236
Jun 12, 2026 $0.0000682
-0.94%
$87,054 $18
Jun 11, 2026 $0.0000684
+1.59%
$87,362 $1,445
Jun 10, 2026 $0.000067
-0.77%
$85,486 $650
Jun 9, 2026 $0.0000678
-1.02%
$86,543 $84
Jun 8, 2026 $0.0000688
-0.01%
$-- $23
Jun 7, 2026 $0.0000685
+1.59%
$87,397 $57
Jun 6, 2026 $0.0000665
+2.15%
$-- $752
Jun 5, 2026 $0.0000651
-3.55%
$83,097 $1,323
Jun 4, 2026 $0.0000678
+2.85%
$86,569 $781
Jun 3, 2026 $0.0000664
-1.99%
$84,729 $1,885
Jun 2, 2026 $0.000068
-3.87%
$86,843 $2,590
Jun 1, 2026 $0.0000711
-1.31%
$90,740 $837
May 31, 2026 $0.0000723
-3.19%
$92,300 $275
May 30, 2026 $0.0000742
+7.76%
$94,741 $158
May 29, 2026 $0.0000686
+0.95%
$-- $18
May 28, 2026 $0.0000685
-0.89%
$87,485 $1,901
May 27, 2026 $0.0000689
-0.69%
$87,885 $9
May 26, 2026 $0.0000697
+1.02%
$-- $43