Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAKDEFI Historical Data

PEAK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2026 $0.0000635
-0.42%
$84,142 $13
Sep 13, 2026 $0.0000631
-1.13%
$-- $24
Sep 12, 2026 $0.0000638
-0.64%
$84,616 $16
Sep 11, 2026 $0.0000637
+0.79%
$84,506 $49
Sep 10, 2026 $0.0000631
-0.59%
$83,647 $173
Sep 9, 2026 $0.0000675
-2.60%
$89,530 $1,371
Sep 8, 2026 $0.0000698
+1.86%
$92,546 $1,449
Sep 7, 2026 $0.0000685
-1.91%
$90,874 $1,292
Sep 6, 2026 $0.0000692
-1.55%
$-- $60
Sep 5, 2026 $0.0000706
+4.46%
$93,544 $83
Sep 4, 2026 $0.0000674
+0.29%
$89,351 $290
Sep 3, 2026 $0.0000676
+3.08%
$89,672 $2,658
Sep 2, 2026 $0.0000658
+0.09%
$87,242 $4,305
Sep 1, 2026 $0.0000653
-0.26%
$86,584 $1,398
Aug 31, 2026 $0.0000659
+0.36%
$87,355 $18
Aug 30, 2026 $0.0000655
-1.27%
$86,853 $16
Aug 29, 2026 $0.000066
+0.00%
$-- $3
Aug 28, 2026 $0.0000661
-2.15%
$-- $17
Aug 27, 2026 $0.0000672
+0.41%
$-- $14
Aug 26, 2026 $0.0000666
+0.00%
$88,359 $6
Aug 25, 2026 $0.0000662
-1.26%
$87,736 $293
Aug 24, 2026 $0.0000669
+0.83%
$88,721 $18
Aug 23, 2026 $0.0000666
-0.23%
$88,250 $1,072
Aug 22, 2026 $0.0000662
+1.50%
$87,806 $704
Aug 21, 2026 $0.0000654
+3.59%
$86,770 $663
Aug 20, 2026 $0.0000632
+2.56%
$83,749 $24
Aug 19, 2026 $0.0000617
+3.12%
$81,863 $257
Aug 18, 2026 $0.0000599
+3.04%
$79,407 $829
Aug 16, 2026 $0.0000578
-0.77%
$76,594 $237
Aug 15, 2026 $0.0000584
+0.04%
$77,402 $1,393
Aug 14, 2026 $0.000058
-0.03%
$76,852 $1,820
Aug 13, 2026 $0.0000582
-7.67%
$77,188 $1,485
Aug 12, 2026 $0.0000632
-0.54%
$-- $1,457
Aug 11, 2026 $0.0000634
+1.30%
$84,103 $15
Aug 10, 2026 $0.0000626
+0.09%
$-- $1,221
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 2, 2026 $0.0000611
+0.92%
$77,990 $9
Aug 1, 2026 $0.0000606
-0.78%
$77,404 $8
Jul 31, 2026 $0.0000613
-0.42%
$-- $13
Jul 30, 2026 $0.0000618
+2.32%
$78,911 $27
Jul 28, 2026 $0.0₇689
-99.88%
$-- $0.01
Jul 27, 2026 $0.0000599
+26.65%
$76,435 $6
Jul 26, 2026 $0.0000395
-34.28%
$50,375 $5
Jul 25, 2026 $0.0000627
+5.71%
$80,090 $3
Jul 24, 2026 $0.0000594
-0.42%
$-- $780