Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantbook Historical Data

QTBK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.000171
+0.00%
$-- $46
Apr 9, 2025 $0.000171
+0.18%
$171,340 $35,880
Apr 8, 2025 $0.000171
+0.06%
$171,270 $72,932
Apr 7, 2025 $0.000171
+0.34%
$171,360 $83,904
Apr 6, 2025 $0.000171
-1.85%
$170,870 $80,653
Apr 5, 2025 $0.000174
-0.63%
$174,070 $54,444
Apr 4, 2025 $0.000175
-0.06%
$175,170 $80,024
Apr 3, 2025 $0.000175
+1.82%
$175,360 $67,889
Apr 2, 2025 $0.000172
+0.57%
$172,050 $81,108
Apr 1, 2025 $0.000171
-2.11%
$170,870 $78,774
Mar 31, 2025 $0.000175
+2.26%
$174,730 $119,618
Mar 30, 2025 $0.000171
-2.54%
$171,000 $66,995
Mar 29, 2025 $0.000175
+2.44%
$175,170 $68,767
Mar 28, 2025 $0.000171
-0.28%
$171,030 $80,266
Mar 27, 2025 $0.000172
-2.11%
$171,720 $70,249
Mar 26, 2025 $0.000175
+1.97%
$175,380 $79,179
Mar 25, 2025 $0.000172
-1.12%
$171,830 $72,723
Mar 24, 2025 $0.000173
-0.73%
$173,490 $89,742
Mar 23, 2025 $0.000174
+1.91%
$174,460 $75,730
Mar 22, 2025 $0.000171
-0.59%
$171,310 $63,160
Mar 21, 2025 $0.000173
+0.45%
$172,830 $66,373
Mar 20, 2025 $0.000172
-1.53%
$171,780 $70,092
Mar 19, 2025 $0.000174
+1.33%
$174,270 $82,549
Mar 18, 2025 $0.000172
+0.69%
$171,860 $73,411
Mar 17, 2025 $0.000171
-2.20%
$170,940 $74,451
Mar 16, 2025 $0.000175
+1.67%
$174,560 $79,476
Mar 15, 2025 $0.000172
+1.31%
$172,120 $62,405
Mar 14, 2025 $0.000172
-0.29%
$171,970 $59,363
Mar 13, 2025 $0.00017
+0.00%
$-- $154
Mar 12, 2025 $0.00017
-0.18%
$170,210 $36,250
Mar 11, 2025 $0.00017
-0.16%
$170,350 $77,510
Mar 10, 2025 $0.00017
-1.42%
$170,380 $84,534
Mar 9, 2025 $0.000173
+0.77%
$172,670 $89,537
Mar 8, 2025 $0.000171
-2.52%
$171,130 $51,308
Mar 7, 2025 $0.000175
+1.33%
$175,450 $80,478
Mar 6, 2025 $0.000173
+1.24%
$172,880 $92,283
Mar 5, 2025 $0.000171
-0.89%
$170,870 $80,349
Mar 4, 2025 $0.000172
+0.93%
$172,260 $81,111
Mar 3, 2025 $0.000171
-0.26%
$170,930 $77,834
Mar 2, 2025 $0.000171
-0.68%
$171,360 $89,923
Mar 1, 2025 $0.000173
+0.70%
$172,650 $70,417
Feb 28, 2025 $0.000171
-1.41%
$171,160 $87,086
Feb 27, 2025 $0.000174
+1.91%
$174,000 $80,149
Feb 26, 2025 $0.00017
-1.98%
$170,360 $75,409
Feb 25, 2025 $0.000174
+0.34%
$174,100 $85,141
Feb 24, 2025 $0.000174
+1.79%
$173,700 $89,315
Feb 23, 2025 $0.000171
-0.25%
$170,740 $91,813
Feb 22, 2025 $0.000171
-1.31%
$171,310 $55,346
Feb 21, 2025 $0.000174
+1.69%
$173,750 $94,901
Feb 20, 2025 $0.000171
-1.89%
$171,100 $81,064
Download