Quantbook Historical Data

QTBK
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000171
+0.00%
$ -- $ 46
Apr 9, 2025 $ 0.000171
+0.18%
$ 171,340 $ 35,880
Apr 8, 2025 $ 0.000171
+0.06%
$ 171,270 $ 72,932
Apr 7, 2025 $ 0.000171
+0.34%
$ 171,360 $ 83,904
Apr 6, 2025 $ 0.000171
-1.85%
$ 170,870 $ 80,653
Apr 5, 2025 $ 0.000174
-0.63%
$ 174,070 $ 54,444
Apr 4, 2025 $ 0.000175
-0.06%
$ 175,170 $ 80,024
Apr 3, 2025 $ 0.000175
+1.82%
$ 175,360 $ 67,889
Apr 2, 2025 $ 0.000172
+0.57%
$ 172,050 $ 81,108
Apr 1, 2025 $ 0.000171
-2.11%
$ 170,870 $ 78,774
Mar 31, 2025 $ 0.000175
+2.26%
$ 174,730 $ 119,618
Mar 30, 2025 $ 0.000171
-2.54%
$ 171,000 $ 66,995
Mar 29, 2025 $ 0.000175
+2.44%
$ 175,170 $ 68,767
Mar 28, 2025 $ 0.000171
-0.28%
$ 171,030 $ 80,266
Mar 27, 2025 $ 0.000172
-2.11%
$ 171,720 $ 70,249
Mar 26, 2025 $ 0.000175
+1.97%
$ 175,380 $ 79,179
Mar 25, 2025 $ 0.000172
-1.12%
$ 171,830 $ 72,723
Mar 24, 2025 $ 0.000173
-0.73%
$ 173,490 $ 89,742
Mar 23, 2025 $ 0.000174
+1.91%
$ 174,460 $ 75,730
Mar 22, 2025 $ 0.000171
-0.59%
$ 171,310 $ 63,160
Mar 21, 2025 $ 0.000173
+0.45%
$ 172,830 $ 66,373
Mar 20, 2025 $ 0.000172
-1.53%
$ 171,780 $ 70,092
Mar 19, 2025 $ 0.000174
+1.33%
$ 174,270 $ 82,549
Mar 18, 2025 $ 0.000172
+0.69%
$ 171,860 $ 73,411
Mar 17, 2025 $ 0.000171
-2.20%
$ 170,940 $ 74,451
Mar 16, 2025 $ 0.000175
+1.67%
$ 174,560 $ 79,476
Mar 15, 2025 $ 0.000172
+1.31%
$ 172,120 $ 62,405
Mar 14, 2025 $ 0.000172
-0.29%
$ 171,970 $ 59,363
Mar 13, 2025 $ 0.00017
+0.00%
$ -- $ 154
Mar 12, 2025 $ 0.00017
-0.18%
$ 170,210 $ 36,250
Mar 11, 2025 $ 0.00017
-0.16%
$ 170,350 $ 77,510
Mar 10, 2025 $ 0.00017
-1.42%
$ 170,380 $ 84,534
Mar 9, 2025 $ 0.000173
+0.77%
$ 172,670 $ 89,537
Mar 8, 2025 $ 0.000171
-2.52%
$ 171,130 $ 51,308
Mar 7, 2025 $ 0.000175
+1.33%
$ 175,450 $ 80,478
Mar 6, 2025 $ 0.000173
+1.24%
$ 172,880 $ 92,283
Mar 5, 2025 $ 0.000171
-0.89%
$ 170,870 $ 80,349
Mar 4, 2025 $ 0.000172
+0.93%
$ 172,260 $ 81,111
Mar 3, 2025 $ 0.000171
-0.26%
$ 170,930 $ 77,834
Mar 2, 2025 $ 0.000171
-0.68%
$ 171,360 $ 89,923
Mar 1, 2025 $ 0.000173
+0.70%
$ 172,650 $ 70,417
Feb 28, 2025 $ 0.000171
-1.41%
$ 171,160 $ 87,086
Feb 27, 2025 $ 0.000174
+1.91%
$ 174,000 $ 80,149
Feb 26, 2025 $ 0.00017
-1.98%
$ 170,360 $ 75,409
Feb 25, 2025 $ 0.000174
+0.34%
$ 174,100 $ 85,141
Feb 24, 2025 $ 0.000174
+1.79%
$ 173,700 $ 89,315
Feb 23, 2025 $ 0.000171
-0.25%
$ 170,740 $ 91,813
Feb 22, 2025 $ 0.000171
-1.31%
$ 171,310 $ 55,346
Feb 21, 2025 $ 0.000174
+1.69%
$ 173,750 $ 94,901
Feb 20, 2025 $ 0.000171
-1.89%
$ 171,100 $ 81,064
Download