Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantbook Historical Data

QTBK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.000171
+0.00%
$-- $46
Apr 9, 2025 $0.000171
+0.18%
$171,340 $35,880
Apr 8, 2025 $0.000171
+0.06%
$171,270 $72,932
Apr 7, 2025 $0.000171
+0.34%
$171,360 $83,904
Apr 6, 2025 $0.000171
-1.85%
$170,870 $80,653
Apr 5, 2025 $0.000174
-0.63%
$174,070 $54,444
Apr 4, 2025 $0.000175
-0.06%
$175,170 $80,024
Apr 3, 2025 $0.000175
+1.82%
$175,360 $67,889
Apr 2, 2025 $0.000172
+0.57%
$172,050 $81,108
Apr 1, 2025 $0.000171
-2.11%
$170,870 $78,774
Mar 31, 2025 $0.000175
+2.26%
$174,730 $119,618
Mar 30, 2025 $0.000171
-2.54%
$171,000 $66,995
Mar 29, 2025 $0.000175
+2.44%
$175,170 $68,767
Mar 28, 2025 $0.000171
-0.28%
$171,030 $80,266
Mar 27, 2025 $0.000172
-2.11%
$171,720 $70,249
Mar 26, 2025 $0.000175
+1.97%
$175,380 $79,179
Mar 25, 2025 $0.000172
-1.12%
$171,830 $72,723
Mar 24, 2025 $0.000173
-0.73%
$173,490 $89,742
Mar 23, 2025 $0.000174
+1.91%
$174,460 $75,730
Mar 22, 2025 $0.000171
-0.59%
$171,310 $63,160
Mar 21, 2025 $0.000173
+0.45%
$172,830 $66,373
Mar 20, 2025 $0.000172
-1.53%
$171,780 $70,092
Mar 19, 2025 $0.000174
+1.33%
$174,270 $82,549
Mar 18, 2025 $0.000172
+0.69%
$171,860 $73,411
Mar 17, 2025 $0.000171
-2.20%
$170,940 $74,451
Mar 16, 2025 $0.000175
+1.67%
$174,560 $79,476
Mar 15, 2025 $0.000172
+1.31%
$172,120 $62,405
Mar 14, 2025 $0.000172
-0.29%
$171,970 $59,363
Mar 13, 2025 $0.00017
+0.00%
$-- $154
Mar 12, 2025 $0.00017
-0.18%
$170,210 $36,250
Mar 11, 2025 $0.00017
-0.16%
$170,350 $77,510
Mar 10, 2025 $0.00017
-1.42%
$170,380 $84,534
Mar 9, 2025 $0.000173
+0.77%
$172,670 $89,537
Mar 8, 2025 $0.000171
-2.52%
$171,130 $51,308
Mar 7, 2025 $0.000175
+1.33%
$175,450 $80,478
Mar 6, 2025 $0.000173
+1.24%
$172,880 $92,283
Mar 5, 2025 $0.000171
-0.89%
$170,870 $80,349
Mar 4, 2025 $0.000172
+0.93%
$172,260 $81,111
Mar 3, 2025 $0.000171
-0.26%
$170,930 $77,834
Mar 2, 2025 $0.000171
-0.68%
$171,360 $89,923
Mar 1, 2025 $0.000173
+0.70%
$172,650 $70,417
Feb 28, 2025 $0.000171
-1.41%
$171,160 $87,086
Feb 27, 2025 $0.000174
+1.91%
$174,000 $80,149
Feb 26, 2025 $0.00017
-1.98%
$170,360 $75,409
Feb 25, 2025 $0.000174
+0.34%
$174,100 $85,141
Feb 24, 2025 $0.000174
+1.79%
$173,700 $89,315
Feb 23, 2025 $0.000171
-0.25%
$170,740 $91,813
Feb 22, 2025 $0.000171
-1.31%
$171,310 $55,346
Feb 21, 2025 $0.000174
+1.69%
$173,750 $94,901
Feb 20, 2025 $0.000171
-1.89%
$171,100 $81,064
Download