Quantbook Historical Data

QTBK
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000171
-1.84%
$ -- $ 635,653
Mar 2025 $ 0.000175
+1.91%
$ 174,730 $ 2.27 million
Feb 2025 $ 0.000171
-0.34%
$ 171,160 $ 1.98 million
Jan 2025 $ 0.000173
-1.59%
$ 171,690 $ 2.05 million
Dec 2024 $ 0.000172
-1.16%
$ 175,200 $ 2.03 million
Nov 2024 $ 0.000158
-7.17%
$ -- $ 1.81 million
Oct 2024 $ 0.000172
+0.23%
$ 170,190 $ 1.8 million
Sep 2024 $ 0.000171
-3.02%
$ 171,090 $ 2.37 million
Aug 2024 $ 0.000177
+0.92%
$ 176,840 $ 1.32 million
Jul 2024 $ 0.000175
+0.39%
$ 174,940 $ 744,976
Jun 2024 $ 0.000174
+2.41%
$ 174,370 $ 763,002
May 2024 $ 0.000171
+5.79%
$ 170,750 $ 700,872
Apr 2024 $ 0.00016
-0.36%
$ -- $ 566,402
Mar 2024 $ 0.00016
-5.63%
$ -- $ 547,295
Feb 2024 $ 0.00017
+10.09%
$ 169,960 $ 412,175
Jan 2024 $ 0.000154
+50.07%
$ 154,440 $ 470,388
Dec 2023 $ 0.000103
-16.84%
$ 102,820 $ 273,937
Nov 2023 $ 0.000123
+3.72%
$ 123,370 $ 56,654
Oct 2023 $ 0.000118
-6.64%
$ -- $ 168,772
Sep 2023 $ 0.000125
-6.76%
$ 125,174 $ 1.26 million
Aug 2023 $ 0.000135
-24.40%
$ 135,424 $ 1.87 million
Jul 2023 $ 0.000179
+1.37%
$ 179,444 $ 2.83 million
Jun 2023 $ 0.000177
+116.26%
$ 177,251 $ 2.49 million
May 2023 $ 0.0000821
-57.76%
$ 82,113 $ 1.29 million
Download