Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantbook Historical Data

QTBK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $0.000171
-1.84%
$-- $635,653
Mar 2025 $0.000175
+1.91%
$174,730 $2.27 million
Feb 2025 $0.000171
-0.34%
$171,160 $1.98 million
Jan 2025 $0.000173
-1.59%
$171,690 $2.05 million
Dec 2024 $0.000172
-1.16%
$175,200 $2.03 million
Nov 2024 $0.000158
-7.17%
$-- $1.81 million
Oct 2024 $0.000172
+0.23%
$170,190 $1.8 million
Sep 2024 $0.000171
-3.02%
$171,090 $2.37 million
Aug 2024 $0.000177
+0.92%
$176,840 $1.32 million
Jul 2024 $0.000175
+0.39%
$174,940 $744,976
Jun 2024 $0.000174
+2.41%
$174,370 $763,002
May 2024 $0.000171
+5.79%
$170,750 $700,872
Apr 2024 $0.00016
-0.36%
$-- $566,402
Mar 2024 $0.00016
-5.63%
$-- $547,295
Feb 2024 $0.00017
+10.09%
$169,960 $412,175
Jan 2024 $0.000154
+50.07%
$154,440 $470,388
Dec 2023 $0.000103
-16.84%
$102,820 $273,937
Nov 2023 $0.000123
+3.72%
$123,370 $56,654
Oct 2023 $0.000118
-6.64%
$-- $168,772
Sep 2023 $0.000125
-6.76%
$125,174 $1.26 million
Aug 2023 $0.000135
-24.40%
$135,424 $1.87 million
Jul 2023 $0.000179
+1.37%
$179,444 $2.83 million
Jun 2023 $0.000177
+116.26%
$177,251 $2.49 million
May 2023 $0.0000821
-57.76%
$82,113 $1.29 million
Download