Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantbook Historical Data

QTBK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2023 $0.000113
+4.88%
$113,140 $2,043
Dec 8, 2023 $0.000108
-2.19%
$108,410 $2,192
Dec 7, 2023 $0.000112
+4.14%
$111,730 $2,849
Dec 6, 2023 $0.000107
-5.89%
$107,370 $2,143
Dec 5, 2023 $0.000115
-5.05%
$114,970 $3,270
Dec 4, 2023 $0.00012
+13.77%
$120,330 $4,681
Dec 3, 2023 $0.000106
+4.99%
$105,720 $3,595
Dec 2, 2023 $0.000101
-13.56%
$100,930 $2,708
Dec 1, 2023 $0.000116
-6.47%
$115,640 $3,575
Nov 30, 2023 $0.000123
+4.12%
$123,370 $2,604
Nov 29, 2023 $0.000118
+4.43%
$117,990 $1,757
Nov 28, 2023 $0.000113
-11.90%
$113,310 $3,249
Nov 27, 2023 $0.000128
+5.84%
$128,040 $3,251
Nov 26, 2023 $0.000121
+4.38%
$120,970 $3,603
Nov 25, 2023 $0.000115
+2.91%
$114,980 $1,251
Nov 24, 2023 $0.000112
-9.37%
$111,790 $3,803
Nov 23, 2023 $0.000123
-2.26%
$122,570 $1,883
Nov 22, 2023 $0.000125
-0.06%
$125,280 $1,867
Nov 21, 2023 $0.000125
-3.01%
$125,360 $3,564
Nov 20, 2023 $0.000129
+3.17%
$129,250 $2,495
Nov 19, 2023 $0.000125
+4.04%
$125,280 $1,331
Nov 18, 2023 $0.000119
+6.94%
$119,320 $1,435
Nov 17, 2023 $0.000111
+0.00%
$-- $23
Nov 16, 2023 $0.000111
-0.65%
$111,010 $613
Nov 15, 2023 $0.000112
-0.55%
$111,740 $2,064
Nov 14, 2023 $0.000112
-8.74%
$112,360 $2,136
Nov 12, 2023 $0.000124
+0.00%
$-- $65
Nov 11, 2023 $0.000124
+3.03%
$123,940 $2,369
Nov 10, 2023 $0.000121
+0.00%
$-- $2
Nov 9, 2023 $0.000121
+1.72%
$120,930 $3,221
Nov 8, 2023 $0.000119
-3.76%
$119,080 $3,711
Nov 7, 2023 $0.000123
-4.66%
$123,040 $4,576
Nov 6, 2023 $0.00013
+3.64%
$130,253 $3,542
Nov 5, 2023 $0.000126
-0.11%
$-- $11
Nov 4, 2023 $0.000126
+0.09%
$125,761 $1,289
Nov 3, 2023 $0.000125
+4.84%
$124,703 $941
Oct 19, 2023 $0.000118
-0.46%
$-- $4
Oct 18, 2023 $0.000119
+0.16%
$118,811 $4
Oct 7, 2023 $0.000121
+0.00%
$-- $200
Oct 6, 2023 $0.000121
+9.76%
$121,464 $10,313
Oct 5, 2023 $0.000111
-0.72%
$110,984 $23,491
Oct 4, 2023 $0.000112
-7.01%
$111,781 $23,868
Oct 3, 2023 $0.000121
+6.15%
$120,926 $32,546
Oct 2, 2023 $0.000113
-3.53%
$112,896 $39,377
Oct 1, 2023 $0.000116
-8.17%
$116,299 $38,970
Sep 30, 2023 $0.000125
+8.37%
$125,174 $34,893
Sep 29, 2023 $0.000116
-7.39%
$115,552 $27,366
Sep 28, 2023 $0.000125
-0.16%
$125,377 $31,128
Sep 27, 2023 $0.000127
+6.74%
$126,949 $38,987
Sep 26, 2023 $0.000118
+0.24%
$118,043 $44,145