Quantbook Historical Data

QTBK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000175
-0.37%
$ 174,640 $ 72,932
Feb 18, 2025 $ 0.000175
+3.04%
$ 175,310 $ 92,985
Feb 17, 2025 $ 0.00017
-1.63%
$ 170,160 $ 68,582
Feb 16, 2025 $ 0.000173
-0.93%
$ 172,980 $ 46,058
Feb 15, 2025 $ 0.000175
+1.20%
$ 174,620 $ 18,677
Feb 13, 2025 $ 0.000173
+0.00%
$ -- $ 245
Feb 12, 2025 $ 0.000173
-0.66%
$ 172,590 $ 31,793
Feb 11, 2025 $ 0.000174
+0.72%
$ 173,530 $ 94,913
Feb 10, 2025 $ 0.000172
-1.41%
$ 171,670 $ 70,105
Feb 9, 2025 $ 0.000174
+1.69%
$ 174,130 $ 87,749
Feb 8, 2025 $ 0.000171
+0.51%
$ 171,000 $ 59,131
Feb 7, 2025 $ 0.00017
-0.49%
$ 170,370 $ 89,815
Feb 6, 2025 $ 0.000171
-0.37%
$ 171,060 $ 86,111
Feb 5, 2025 $ 0.000172
+0.64%
$ 171,730 $ 80,565
Feb 4, 2025 $ 0.00017
-1.54%
$ 170,280 $ 69,747
Feb 3, 2025 $ 0.000173
+1.43%
$ 172,890 $ 86,901
Feb 2, 2025 $ 0.00017
-1.48%
$ 170,450 $ 108,227
Feb 1, 2025 $ 0.000173
+0.78%
$ 173,090 $ 78,978
Jan 31, 2025 $ 0.000172
-0.48%
$ 171,690 $ 88,111
Jan 30, 2025 $ 0.000173
+1.23%
$ 172,760 $ 79,628
Jan 29, 2025 $ 0.000171
-0.86%
$ 170,540 $ 81,970
Jan 28, 2025 $ 0.000172
+0.90%
$ 172,010 $ 69,955
Jan 27, 2025 $ 0.000171
-2.64%
$ 170,860 $ 90,714
Jan 26, 2025 $ 0.000175
+1.30%
$ 175,400 $ 82,746
Jan 25, 2025 $ 0.000173
+0.23%
$ 173,160 $ 66,177
Jan 24, 2025 $ 0.000172
-1.30%
$ 172,440 $ 71,044
Jan 23, 2025 $ 0.000174
-0.58%
$ 174,480 $ 89,620
Jan 22, 2025 $ 0.000176
+0.41%
$ 175,780 $ 72,125
Jan 21, 2025 $ 0.000175
+2.26%
$ 175,290 $ 67,384
Jan 20, 2025 $ 0.000171
-0.48%
$ 170,920 $ 50,551
Jan 16, 2025 $ 0.000172
+0.00%
$ -- $ 257
Jan 15, 2025 $ 0.000172
-0.15%
$ 172,110 $ 56,494
Jan 14, 2025 $ 0.000172
-1.18%
$ 172,250 $ 70,686
Jan 13, 2025 $ 0.000175
+0.18%
$ 174,620 $ 92,257
Jan 12, 2025 $ 0.000174
+0.27%
$ 174,440 $ 84,108
Jan 11, 2025 $ 0.000174
-0.04%
$ 173,750 $ 72,092
Jan 10, 2025 $ 0.000174
+1.73%
$ 173,710 $ 82,313
Jan 9, 2025 $ 0.000171
-1.64%
$ 171,000 $ 85,683
Jan 8, 2025 $ 0.000174
+1.21%
$ 173,540 $ 89,222
Jan 7, 2025 $ 0.000172
+0.44%
$ 171,640 $ 86,230
Jan 6, 2025 $ 0.000171
-0.93%
$ 171,240 $ 91,598
Jan 5, 2025 $ 0.000173
-0.57%
$ 173,030 $ 86,965
Jan 4, 2025 $ 0.000173
-0.12%
$ 173,490 $ 75,383
Jan 3, 2025 $ 0.000173
+0.02%
$ 173,210 $ 89,456
Jan 2, 2025 $ 0.000173
-0.39%
$ 173,050 $ 89,458
Jan 1, 2025 $ 0.000173
-1.35%
$ 173,190 $ 73,687
Dec 31, 2024 $ 0.000175
+1.88%
$ 175,200 $ 86,423
Dec 30, 2024 $ 0.000172
-1.89%
$ 171,660 $ 88,935
Dec 29, 2024 $ 0.000175
+0.56%
$ 174,880 $ 89,743
Dec 28, 2024 $ 0.000174
+1.81%
$ 174,070 $ 65,866