Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantbook Historical Data

QTBK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.000175
-0.37%
$174,640 $72,932
Feb 18, 2025 $0.000175
+3.04%
$175,310 $92,985
Feb 17, 2025 $0.00017
-1.63%
$170,160 $68,582
Feb 16, 2025 $0.000173
-0.93%
$172,980 $46,058
Feb 15, 2025 $0.000175
+1.20%
$174,620 $18,677
Feb 13, 2025 $0.000173
+0.00%
$-- $245
Feb 12, 2025 $0.000173
-0.66%
$172,590 $31,793
Feb 11, 2025 $0.000174
+0.72%
$173,530 $94,913
Feb 10, 2025 $0.000172
-1.41%
$171,670 $70,105
Feb 9, 2025 $0.000174
+1.69%
$174,130 $87,749
Feb 8, 2025 $0.000171
+0.51%
$171,000 $59,131
Feb 7, 2025 $0.00017
-0.49%
$170,370 $89,815
Feb 6, 2025 $0.000171
-0.37%
$171,060 $86,111
Feb 5, 2025 $0.000172
+0.64%
$171,730 $80,565
Feb 4, 2025 $0.00017
-1.54%
$170,280 $69,747
Feb 3, 2025 $0.000173
+1.43%
$172,890 $86,901
Feb 2, 2025 $0.00017
-1.48%
$170,450 $108,227
Feb 1, 2025 $0.000173
+0.78%
$173,090 $78,978
Jan 31, 2025 $0.000172
-0.48%
$171,690 $88,111
Jan 30, 2025 $0.000173
+1.23%
$172,760 $79,628
Jan 29, 2025 $0.000171
-0.86%
$170,540 $81,970
Jan 28, 2025 $0.000172
+0.90%
$172,010 $69,955
Jan 27, 2025 $0.000171
-2.64%
$170,860 $90,714
Jan 26, 2025 $0.000175
+1.30%
$175,400 $82,746
Jan 25, 2025 $0.000173
+0.23%
$173,160 $66,177
Jan 24, 2025 $0.000172
-1.30%
$172,440 $71,044
Jan 23, 2025 $0.000174
-0.58%
$174,480 $89,620
Jan 22, 2025 $0.000176
+0.41%
$175,780 $72,125
Jan 21, 2025 $0.000175
+2.26%
$175,290 $67,384
Jan 20, 2025 $0.000171
-0.48%
$170,920 $50,551
Jan 16, 2025 $0.000172
+0.00%
$-- $257
Jan 15, 2025 $0.000172
-0.15%
$172,110 $56,494
Jan 14, 2025 $0.000172
-1.18%
$172,250 $70,686
Jan 13, 2025 $0.000175
+0.18%
$174,620 $92,257
Jan 12, 2025 $0.000174
+0.27%
$174,440 $84,108
Jan 11, 2025 $0.000174
-0.04%
$173,750 $72,092
Jan 10, 2025 $0.000174
+1.73%
$173,710 $82,313
Jan 9, 2025 $0.000171
-1.64%
$171,000 $85,683
Jan 8, 2025 $0.000174
+1.21%
$173,540 $89,222
Jan 7, 2025 $0.000172
+0.44%
$171,640 $86,230
Jan 6, 2025 $0.000171
-0.93%
$171,240 $91,598
Jan 5, 2025 $0.000173
-0.57%
$173,030 $86,965
Jan 4, 2025 $0.000173
-0.12%
$173,490 $75,383
Jan 3, 2025 $0.000173
+0.02%
$173,210 $89,456
Jan 2, 2025 $0.000173
-0.39%
$173,050 $89,458
Jan 1, 2025 $0.000173
-1.35%
$173,190 $73,687
Dec 31, 2024 $0.000175
+1.88%
$175,200 $86,423
Dec 30, 2024 $0.000172
-1.89%
$171,660 $88,935
Dec 29, 2024 $0.000175
+0.56%
$174,880 $89,743
Dec 28, 2024 $0.000174
+1.81%
$174,070 $65,866