Coinranking
Quantbook Historical Data
QTBK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 15 | $ 0.000171 | +1.62% | ||
| Apr 8 | $ 0.000168 | -2.06% | ||
| Apr 1 | $ 0.000174 | +8.64% | ||
| Mar 25 | $ 0.00016 | +8.39% | ||
| Mar 18 | $ 0.000166 | -4.38% | ||
| Mar 11 | $ 0.000175 | +1.96% | ||
| Mar 4 | $ 0.000175 | +4.15% | ||
| Feb 26 | $ 0.000168 | +2.38% | ||
| Feb 19 | $ 0.000164 | -8.85% | ||
| Feb 12 | $ 0.00018 | +3.12% | ||
| Feb 5 | $ 0.000174 | +18.27% | ||
| Jan 29 | $ 0.000147 | +6.26% | ||
| Jan 22 | $ 0.000137 | +7.33% | ||
| Jan 15 | $ 0.000128 | +12.62% | ||
| Jan 8 | $ 0.000109 | +4.61% | ||
| Jan 1 | $ 0.0000997 | -3.14% | ||
| Dec 25 | $ 0.000101 | -11.14% | ||
| Dec 18 | $ 0.0001 | -16.97% | ||
| Dec 11 | $ 0.000116 | +4.46% | ||
| Dec 4 | $ 0.000113 | +6.97% | ||
| Nov 27 | $ 0.000106 | -12.61% | ||
| Nov 20 | $ 0.000115 | -8.22% | ||
| Nov 13 | $ 0.000119 | -3.09% | ||
| Nov 6 | $ 0.000124 | -1.39% | ||
| Oct 30 | $ 0.000126 | +5.51% | ||
| Oct 16 | $ 0.000118 | -0.33% | ||
| Oct 2 | $ 0.000121 | +3.82% | ||
| Sep 25 | $ 0.000116 | -7.06% | ||
| Sep 18 | $ 0.000121 | +5.57% | ||
| Sep 11 | $ 0.000121 | +3.89% | ||
| Sep 4 | $ 0.000125 | -8.08% | ||
| Aug 28 | $ 0.000136 | +25.29% | ||
| Aug 21 | $ 0.000125 | -27.48% | ||
| Aug 14 | $ 0.000169 | +3.34% | ||
| Aug 7 | $ 0.000175 | +2.85% | ||
| Jul 31 | $ 0.00017 | -4.18% | ||
| Jul 24 | $ 0.000178 | -0.71% | ||
| Jul 17 | $ 0.000179 | +0.49% | ||
| Jul 10 | $ 0.000179 | +3.12% | ||
| Jul 3 | $ 0.000173 | -2.49% | ||
| Jun 26 | $ 0.000177 | +3.57% | ||
| Jun 19 | $ 0.000177 | +8.33% | ||
| Jun 12 | $ 0.00018 | +11.08% | ||
| Jun 5 | $ 0.000161 | -5.91% | ||
| May 29 | $ 0.000172 | -12.80% | ||
| May 22 | $ 0.000196 | -1.71% | ||
| May 15 | $ 0.0002 | -1.95% | ||
| May 8 | $ 0.000205 | +5.59% | ||