Quantbook Historical Data

QTBK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.000171
+0.25%
$ 171,020 $ 82,811
Dec 26, 2024 $ 0.00017
-2.17%
$ 169,830 $ 80,286
Dec 25, 2024 $ 0.000173
+0.86%
$ 173,430 $ 77,469
Dec 24, 2024 $ 0.000172
-0.87%
$ 171,570 $ 79,051
Dec 23, 2024 $ 0.000173
+1.11%
$ 172,870 $ 95,571
Dec 22, 2024 $ 0.000171
-1.60%
$ 171,090 $ 81,507
Dec 21, 2024 $ 0.000174
+0.12%
$ 173,580 $ 59,888
Dec 20, 2024 $ 0.000173
+0.94%
$ 173,330 $ 94,622
Dec 19, 2024 $ 0.000172
+1.23%
$ 172,040 $ 82,468
Dec 18, 2024 $ 0.00017
-0.85%
$ 170,190 $ 57,170
Dec 12, 2024 $ 0.000172
+0.00%
$ -- $ 1,068
Dec 11, 2024 $ 0.000172
-0.83%
$ 171,750 $ 138,412
Dec 10, 2024 $ 0.000174
+0.32%
$ 173,860 $ 328,531
Dec 9, 2024 $ 0.000173
-1.42%
$ 173,090 $ 352,666
Dec 8, 2024 $ 0.000175
+0.86%
$ 175,170 $ 175,821
Nov 27, 2024 $ 0.000158
+0.00%
$ -- $ 7
Nov 26, 2024 $ 0.000158
-9.62%
$ 157,980 $ 24,294
Nov 25, 2024 $ 0.000175
+0.15%
$ 174,480 $ 82,090
Nov 24, 2024 $ 0.000174
-0.29%
$ 174,400 $ 93,609
Nov 23, 2024 $ 0.000175
+0.53%
$ 175,030 $ 77,382
Nov 22, 2024 $ 0.000175
+2.01%
$ 173,220 $ 82,366
Nov 21, 2024 $ 0.000172
-0.20%
$ 172,050 $ 95,968
Nov 20, 2024 $ 0.000172
+0.66%
$ 171,920 $ 94,801
Nov 19, 2024 $ 0.000171
-2.28%
$ 171,070 $ 89,284
Nov 18, 2024 $ 0.000175
+1.66%
$ 175,280 $ 102,674
Nov 17, 2024 $ 0.000172
-1.58%
$ 172,440 $ 81,812
Nov 16, 2024 $ 0.000175
+2.40%
$ 174,800 $ 80,930
Nov 15, 2024 $ 0.00017
-0.87%
$ 170,070 $ 49,908
Nov 14, 2024 $ 0.000171
+0.00%
$ -- $ 23
Nov 13, 2024 $ 0.000171
+1.94%
$ 171,500 $ 35,174
Nov 12, 2024 $ 0.000168
-0.34%
$ 168,300 $ 88,041
Nov 11, 2024 $ 0.000169
+0.82%
$ 168,860 $ 95,916
Nov 10, 2024 $ 0.000168
-0.54%
$ 167,520 $ 78,866
Nov 9, 2024 $ 0.000168
-1.05%
$ 168,110 $ 38,123
Nov 8, 2024 $ 0.00017
+1.00%
$ 170,100 $ 90,150
Nov 7, 2024 $ 0.000168
-0.64%
$ 168,180 $ 71,038
Nov 6, 2024 $ 0.000169
+1.28%
$ 169,000 $ 78,803
Nov 5, 2024 $ 0.000167
-2.32%
$ 167,290 $ 55,149
Nov 4, 2024 $ 0.000171
+0.65%
$ 170,990 $ 54,629
Nov 3, 2024 $ 0.00017
-0.17%
$ 169,720 $ 55,941
Nov 2, 2024 $ 0.00017
+1.02%
$ 169,990 $ 52,958
Nov 1, 2024 $ 0.000168
-1.16%
$ 168,220 $ 61,736
Oct 31, 2024 $ 0.00017
-0.94%
$ 170,190 $ 52,576
Oct 30, 2024 $ 0.000172
+1.05%
$ 171,820 $ 67,973
Oct 29, 2024 $ 0.00017
+0.46%
$ 169,900 $ 69,007
Oct 28, 2024 $ 0.00017
+1.45%
$ 169,550 $ 71,774
Oct 27, 2024 $ 0.000168
+0.14%
$ 167,570 $ 86,291
Oct 26, 2024 $ 0.000167
-0.78%
$ 167,370 $ 53,457
Oct 25, 2024 $ 0.000169
+0.01%
$ 168,540 $ 84,448
Oct 24, 2024 $ 0.000169
-0.22%
$ 168,520 $ 81,064