Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantbook Historical Data

QTBK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.000171
+0.25%
$171,020 $82,811
Dec 26, 2024 $0.00017
-2.17%
$169,830 $80,286
Dec 25, 2024 $0.000173
+0.86%
$173,430 $77,469
Dec 24, 2024 $0.000172
-0.87%
$171,570 $79,051
Dec 23, 2024 $0.000173
+1.11%
$172,870 $95,571
Dec 22, 2024 $0.000171
-1.60%
$171,090 $81,507
Dec 21, 2024 $0.000174
+0.12%
$173,580 $59,888
Dec 20, 2024 $0.000173
+0.94%
$173,330 $94,622
Dec 19, 2024 $0.000172
+1.23%
$172,040 $82,468
Dec 18, 2024 $0.00017
-0.85%
$170,190 $57,170
Dec 12, 2024 $0.000172
+0.00%
$-- $1,068
Dec 11, 2024 $0.000172
-0.83%
$171,750 $138,412
Dec 10, 2024 $0.000174
+0.32%
$173,860 $328,531
Dec 9, 2024 $0.000173
-1.42%
$173,090 $352,666
Dec 8, 2024 $0.000175
+0.86%
$175,170 $175,821
Nov 27, 2024 $0.000158
+0.00%
$-- $7
Nov 26, 2024 $0.000158
-9.62%
$157,980 $24,294
Nov 25, 2024 $0.000175
+0.15%
$174,480 $82,090
Nov 24, 2024 $0.000174
-0.29%
$174,400 $93,609
Nov 23, 2024 $0.000175
+0.53%
$175,030 $77,382
Nov 22, 2024 $0.000175
+2.01%
$173,220 $82,366
Nov 21, 2024 $0.000172
-0.20%
$172,050 $95,968
Nov 20, 2024 $0.000172
+0.66%
$171,920 $94,801
Nov 19, 2024 $0.000171
-2.28%
$171,070 $89,284
Nov 18, 2024 $0.000175
+1.66%
$175,280 $102,674
Nov 17, 2024 $0.000172
-1.58%
$172,440 $81,812
Nov 16, 2024 $0.000175
+2.40%
$174,800 $80,930
Nov 15, 2024 $0.00017
-0.87%
$170,070 $49,908
Nov 14, 2024 $0.000171
+0.00%
$-- $23
Nov 13, 2024 $0.000171
+1.94%
$171,500 $35,174
Nov 12, 2024 $0.000168
-0.34%
$168,300 $88,041
Nov 11, 2024 $0.000169
+0.82%
$168,860 $95,916
Nov 10, 2024 $0.000168
-0.54%
$167,520 $78,866
Nov 9, 2024 $0.000168
-1.05%
$168,110 $38,123
Nov 8, 2024 $0.00017
+1.00%
$170,100 $90,150
Nov 7, 2024 $0.000168
-0.64%
$168,180 $71,038
Nov 6, 2024 $0.000169
+1.28%
$169,000 $78,803
Nov 5, 2024 $0.000167
-2.32%
$167,290 $55,149
Nov 4, 2024 $0.000171
+0.65%
$170,990 $54,629
Nov 3, 2024 $0.00017
-0.17%
$169,720 $55,941
Nov 2, 2024 $0.00017
+1.02%
$169,990 $52,958
Nov 1, 2024 $0.000168
-1.16%
$168,220 $61,736
Oct 31, 2024 $0.00017
-0.94%
$170,190 $52,576
Oct 30, 2024 $0.000172
+1.05%
$171,820 $67,973
Oct 29, 2024 $0.00017
+0.46%
$169,900 $69,007
Oct 28, 2024 $0.00017
+1.45%
$169,550 $71,774
Oct 27, 2024 $0.000168
+0.14%
$167,570 $86,291
Oct 26, 2024 $0.000167
-0.78%
$167,370 $53,457
Oct 25, 2024 $0.000169
+0.01%
$168,540 $84,448
Oct 24, 2024 $0.000169
-0.22%
$168,520 $81,064