Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantbook Historical Data

QTBK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.000169
-0.17%
$168,840 $85,444
Oct 22, 2024 $0.00017
-1.04%
$169,680 $77,454
Oct 21, 2024 $0.000171
+0.61%
$171,170 $89,969
Oct 20, 2024 $0.00017
+0.50%
$170,490 $96,202
Oct 19, 2024 $0.00017
+0.81%
$169,740 $70,107
Oct 18, 2024 $0.000168
+0.22%
$168,250 $82,160
Oct 17, 2024 $0.000168
-1.92%
$168,180 $74,664
Oct 16, 2024 $0.000171
+0.12%
$171,180 $69,089
Oct 15, 2024 $0.00017
+1.10%
$170,430 $79,618
Oct 14, 2024 $0.000169
+1.38%
$169,020 $66,072
Oct 8, 2024 $0.000172
+0.00%
$-- $188
Oct 7, 2024 $0.000172
+3.64%
$171,650 $25,678
Oct 6, 2024 $0.000166
-2.34%
$165,740 $82,638
Oct 5, 2024 $0.00017
-2.82%
$169,590 $61,105
Oct 4, 2024 $0.000175
+3.46%
$174,500 $78,433
Oct 3, 2024 $0.000168
-2.64%
$168,290 $74,388
Oct 2, 2024 $0.000173
-0.31%
$173,080 $78,756
Oct 1, 2024 $0.000174
+1.60%
$174,160 $93,279
Sep 30, 2024 $0.000171
+3.30%
$171,090 $81,614
Sep 29, 2024 $0.000166
-4.21%
$166,160 $78,365
Sep 28, 2024 $0.000174
+1.39%
$173,730 $71,402
Sep 27, 2024 $0.000172
+0.28%
$171,640 $80,372
Sep 26, 2024 $0.000171
+1.82%
$170,840 $83,755
Sep 25, 2024 $0.000168
+0.17%
$168,050 $77,024
Sep 24, 2024 $0.000167
-1.50%
$167,350 $81,989
Sep 23, 2024 $0.00017
-2.44%
$170,340 $75,776
Sep 22, 2024 $0.000174
+1.11%
$174,450 $81,822
Sep 21, 2024 $0.000173
+1.92%
$172,780 $65,216
Sep 20, 2024 $0.000169
-2.88%
$169,200 $78,983
Sep 19, 2024 $0.000175
+4.83%
$174,760 $81,943
Sep 18, 2024 $0.000167
-1.84%
$167,380 $83,750
Sep 17, 2024 $0.000171
-1.21%
$170,840 $79,850
Sep 16, 2024 $0.000172
+3.70%
$172,440 $72,816
Sep 15, 2024 $0.000167
-0.29%
$166,530 $79,566
Sep 14, 2024 $0.000167
+0.17%
$167,450 $59,030
Sep 13, 2024 $0.000168
+0.67%
$167,670 $83,611
Sep 12, 2024 $0.000167
-1.49%
$166,540 $55,939
Sep 11, 2024 $0.000169
-1.87%
$169,060 $34,495
Sep 10, 2024 $0.000172
+0.59%
$171,600 $77,370
Sep 9, 2024 $0.00017
+0.92%
$170,290 $93,354
Sep 8, 2024 $0.000169
-0.06%
$168,570 $72,362
Sep 7, 2024 $0.000169
-0.06%
$168,900 $51,699
Sep 6, 2024 $0.000169
-3.42%
$169,180 $85,167
Sep 5, 2024 $0.000176
+1.20%
$175,680 $82,533
Sep 4, 2024 $0.000173
+1.15%
$173,470 $79,081
Sep 3, 2024 $0.000171
+0.80%
$171,450 $86,011
Sep 2, 2024 $0.00017
-0.93%
$170,280 $76,505
Sep 1, 2024 $0.000172
-2.75%
$171,570 $173,925
Aug 31, 2024 $0.000177
+3.56%
$176,840 $223,837
Aug 30, 2024 $0.000171
-0.60%
$170,790 $274,493