Quantbook Historical Data

QTBK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000169
-0.17%
$ 168,840 $ 85,444
Oct 22, 2024 $ 0.00017
-1.04%
$ 169,680 $ 77,454
Oct 21, 2024 $ 0.000171
+0.61%
$ 171,170 $ 89,969
Oct 20, 2024 $ 0.00017
+0.50%
$ 170,490 $ 96,202
Oct 19, 2024 $ 0.00017
+0.81%
$ 169,740 $ 70,107
Oct 18, 2024 $ 0.000168
+0.22%
$ 168,250 $ 82,160
Oct 17, 2024 $ 0.000168
-1.92%
$ 168,180 $ 74,664
Oct 16, 2024 $ 0.000171
+0.12%
$ 171,180 $ 69,089
Oct 15, 2024 $ 0.00017
+1.10%
$ 170,430 $ 79,618
Oct 14, 2024 $ 0.000169
+1.38%
$ 169,020 $ 66,072
Oct 8, 2024 $ 0.000172
+0.00%
$ -- $ 188
Oct 7, 2024 $ 0.000172
+3.64%
$ 171,650 $ 25,678
Oct 6, 2024 $ 0.000166
-2.34%
$ 165,740 $ 82,638
Oct 5, 2024 $ 0.00017
-2.82%
$ 169,590 $ 61,105
Oct 4, 2024 $ 0.000175
+3.46%
$ 174,500 $ 78,433
Oct 3, 2024 $ 0.000168
-2.64%
$ 168,290 $ 74,388
Oct 2, 2024 $ 0.000173
-0.31%
$ 173,080 $ 78,756
Oct 1, 2024 $ 0.000174
+1.60%
$ 174,160 $ 93,279
Sep 30, 2024 $ 0.000171
+3.30%
$ 171,090 $ 81,614
Sep 29, 2024 $ 0.000166
-4.21%
$ 166,160 $ 78,365
Sep 28, 2024 $ 0.000174
+1.39%
$ 173,730 $ 71,402
Sep 27, 2024 $ 0.000172
+0.28%
$ 171,640 $ 80,372
Sep 26, 2024 $ 0.000171
+1.82%
$ 170,840 $ 83,755
Sep 25, 2024 $ 0.000168
+0.17%
$ 168,050 $ 77,024
Sep 24, 2024 $ 0.000167
-1.50%
$ 167,350 $ 81,989
Sep 23, 2024 $ 0.00017
-2.44%
$ 170,340 $ 75,776
Sep 22, 2024 $ 0.000174
+1.11%
$ 174,450 $ 81,822
Sep 21, 2024 $ 0.000173
+1.92%
$ 172,780 $ 65,216
Sep 20, 2024 $ 0.000169
-2.88%
$ 169,200 $ 78,983
Sep 19, 2024 $ 0.000175
+4.83%
$ 174,760 $ 81,943
Sep 18, 2024 $ 0.000167
-1.84%
$ 167,380 $ 83,750
Sep 17, 2024 $ 0.000171
-1.21%
$ 170,840 $ 79,850
Sep 16, 2024 $ 0.000172
+3.70%
$ 172,440 $ 72,816
Sep 15, 2024 $ 0.000167
-0.29%
$ 166,530 $ 79,566
Sep 14, 2024 $ 0.000167
+0.17%
$ 167,450 $ 59,030
Sep 13, 2024 $ 0.000168
+0.67%
$ 167,670 $ 83,611
Sep 12, 2024 $ 0.000167
-1.49%
$ 166,540 $ 55,939
Sep 11, 2024 $ 0.000169
-1.87%
$ 169,060 $ 34,495
Sep 10, 2024 $ 0.000172
+0.59%
$ 171,600 $ 77,370
Sep 9, 2024 $ 0.00017
+0.92%
$ 170,290 $ 93,354
Sep 8, 2024 $ 0.000169
-0.06%
$ 168,570 $ 72,362
Sep 7, 2024 $ 0.000169
-0.06%
$ 168,900 $ 51,699
Sep 6, 2024 $ 0.000169
-3.42%
$ 169,180 $ 85,167
Sep 5, 2024 $ 0.000176
+1.20%
$ 175,680 $ 82,533
Sep 4, 2024 $ 0.000173
+1.15%
$ 173,470 $ 79,081
Sep 3, 2024 $ 0.000171
+0.80%
$ 171,450 $ 86,011
Sep 2, 2024 $ 0.00017
-0.93%
$ 170,280 $ 76,505
Sep 1, 2024 $ 0.000172
-2.75%
$ 171,570 $ 173,925
Aug 31, 2024 $ 0.000177
+3.56%
$ 176,840 $ 223,837
Aug 30, 2024 $ 0.000171
-0.60%
$ 170,790 $ 274,493