Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantbook Historical Data

QTBK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2024 $0.000172
+0.00%
$172,000 $106
Aug 22, 2024 $0.000172
-3.00%
$172,000 $70,996
Aug 21, 2024 $0.000177
-1.05%
$176,890 $100,332
Aug 20, 2024 $0.000179
+2.50%
$178,760 $66,566
Aug 19, 2024 $0.000174
+0.99%
$173,860 $86,258
Aug 18, 2024 $0.000172
-3.33%
$172,020 $85,111
Aug 17, 2024 $0.000178
+0.55%
$177,850 $59,172
Aug 16, 2024 $0.000177
+0.77%
$176,600 $73,316
Aug 15, 2024 $0.000176
-1.65%
$176,060 $85,178
Aug 14, 2024 $0.000178
+1.85%
$178,180 $53,639
Aug 13, 2024 $0.000175
+0.05%
$174,940 $217
Aug 8, 2024 $0.000175
+0.00%
$-- $30
Aug 7, 2024 $0.000175
+1.03%
$174,960 $3,581
Aug 6, 2024 $0.000173
-2.19%
$173,070 $14,767
Aug 5, 2024 $0.000177
-0.37%
$176,560 $22,639
Aug 4, 2024 $0.000177
-0.96%
$177,220 $24,564
Aug 3, 2024 $0.000179
+1.76%
$179,050 $20,612
Aug 2, 2024 $0.000176
+3.67%
$176,160 $27,647
Aug 1, 2024 $0.00017
-2.75%
$170,410 $29,811
Jul 31, 2024 $0.000175
+0.06%
$174,940 $30,767
Jul 30, 2024 $0.000174
+3.38%
$174,450 $17,714
Jul 29, 2024 $0.000169
-1.10%
$169,050 $37,923
Jul 28, 2024 $0.000171
-0.47%
$170,980 $13,492
Jul 27, 2024 $0.000172
+1.62%
$171,620 $34,276
Jul 26, 2024 $0.000168
-0.75%
$168,140 $24,117
Jul 25, 2024 $0.000169
-2.75%
$169,340 $27,569
Jul 24, 2024 $0.000174
-0.83%
$174,300 $26,254
Jul 23, 2024 $0.000176
+0.07%
$175,550 $26,411
Jul 22, 2024 $0.000176
-1.35%
$175,640 $23,485
Jul 21, 2024 $0.000178
-0.40%
$178,120 $35,729
Jul 20, 2024 $0.000179
+3.03%
$179,000 $15,154
Jul 19, 2024 $0.000174
-0.19%
$173,850 $34,198
Jul 18, 2024 $0.000174
+1.37%
$173,970 $24,319
Jul 17, 2024 $0.000171
-1.56%
$171,450 $20,922
Jul 16, 2024 $0.000174
+0.37%
$174,290 $28,412
Jul 15, 2024 $0.000174
+2.72%
$173,530 $31,883
Jul 14, 2024 $0.00017
-3.42%
$169,510 $31,970
Jul 13, 2024 $0.000176
+0.69%
$176,410 $26,884
Jul 12, 2024 $0.000174
-1.22%
$174,480 $13,931
Jul 11, 2024 $0.000177
+2.15%
$176,630 $3,595
Jul 10, 2024 $0.000173
-1.78%
$172,910 $133
Jul 9, 2024 $0.000176
+0.00%
$176,050 $23,381
Jul 8, 2024 $0.000176
+0.00%
$176,050 $23,381
Jul 7, 2024 $0.000176
+0.34%
$176,050 $23,630
Jul 6, 2024 $0.000175
+0.05%
$175,490 $18,517
Jul 5, 2024 $0.000175
-1.50%
$174,840 $27,016
Jul 4, 2024 $0.000178
+0.86%
$178,380 $14,916
Jul 3, 2024 $0.000178
+0.71%
$177,500 $30,831
Jul 2, 2024 $0.000176
-1.19%
$176,340 $25,982
Jul 1, 2024 $0.000179
+2.77%
$179,090 $28,184