Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantbook Historical Data

QTBK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2024 $0.000174
-1.59%
$174,370 $45,452
Jun 29, 2024 $0.000177
+1.50%
$177,400 $14,117
Jun 28, 2024 $0.000175
+3.60%
$175,440 $26,925
Jun 27, 2024 $0.00017
+0.31%
$170,080 $20,816
Jun 26, 2024 $0.000169
-3.33%
$169,300 $21,519
Jun 25, 2024 $0.000176
+3.84%
$175,670 $15,683
Jun 24, 2024 $0.000169
-1.40%
$169,050 $47,933
Jun 23, 2024 $0.000171
+1.51%
$171,380 $36,871
Jun 22, 2024 $0.000169
-4.62%
$168,930 $12,935
Jun 21, 2024 $0.000176
+2.05%
$176,410 $27,583
Jun 20, 2024 $0.000173
-1.00%
$173,100 $31,738
Jun 19, 2024 $0.000175
-1.13%
$175,490 $18,223
Jun 18, 2024 $0.000178
+0.90%
$177,910 $25,424
Jun 17, 2024 $0.000177
+2.82%
$176,560 $43,809
Jun 16, 2024 $0.000172
-1.15%
$171,690 $27,507
Jun 15, 2024 $0.000174
+2.51%
$173,520 $15,044
Jun 14, 2024 $0.000169
-2.62%
$168,620 $27,215
Jun 13, 2024 $0.000173
+0.82%
$172,790 $15,693
Jun 12, 2024 $0.000171
+1.70%
$171,390 $6,295
Jun 11, 2024 $0.000168
-4.05%
$168,290 $31,541
Jun 10, 2024 $0.000175
-0.79%
$175,290 $30,079
Jun 9, 2024 $0.000177
+4.56%
$176,750 $24,623
Jun 8, 2024 $0.000169
-1.02%
$168,830 $12,783
Jun 7, 2024 $0.00017
-0.61%
$170,250 $28,874
Jun 6, 2024 $0.000172
+0.03%
$171,860 $25,868
Jun 5, 2024 $0.000171
-0.53%
$171,460 $21,704
Jun 4, 2024 $0.000172
-0.28%
$172,190 $27,083
Jun 3, 2024 $0.000173
-1.28%
$172,940 $34,128
Jun 2, 2024 $0.000175
+0.88%
$174,750 $31,333
Jun 1, 2024 $0.000174
+2.00%
$173,660 $14,203
May 31, 2024 $0.000171
-2.49%
$170,750 $23,255
May 30, 2024 $0.000176
+2.45%
$176,170 $25,035
May 29, 2024 $0.000172
-1.10%
$172,020 $24,112
May 28, 2024 $0.000174
-3.02%
$173,660 $25,216
May 27, 2024 $0.000179
+0.30%
$178,570 $34,539
May 26, 2024 $0.000178
+0.32%
$178,000 $29,527
May 25, 2024 $0.000178
-0.59%
$177,560 $2,660
May 24, 2024 $0.000179
+0.02%
$178,610 $9,369
May 23, 2024 $0.000179
+1.61%
$178,790 $34,676
May 22, 2024 $0.000176
+0.60%
$176,010 $16,731
May 21, 2024 $0.000175
-0.26%
$174,960 $20,837
May 20, 2024 $0.000176
+2.83%
$175,630 $37,601
May 19, 2024 $0.000171
-2.73%
$170,730 $28,832
May 18, 2024 $0.000175
-0.16%
$175,110 $19,703
May 17, 2024 $0.000175
-2.12%
$175,170 $24,173
May 16, 2024 $0.000178
-0.28%
$178,350 $11,893
May 15, 2024 $0.000179
+0.39%
$178,850 $6,449
May 14, 2024 $0.000179
+0.76%
$178,600 $26,504
May 13, 2024 $0.000177
+3.26%
$177,400 $38,826
May 12, 2024 $0.000172
-0.26%
$171,880 $26,558