Quantbook Historical Data

QTBK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.000174
-1.59%
$ 174,370 $ 45,452
Jun 29, 2024 $ 0.000177
+1.50%
$ 177,400 $ 14,117
Jun 28, 2024 $ 0.000175
+3.60%
$ 175,440 $ 26,925
Jun 27, 2024 $ 0.00017
+0.31%
$ 170,080 $ 20,816
Jun 26, 2024 $ 0.000169
-3.33%
$ 169,300 $ 21,519
Jun 25, 2024 $ 0.000176
+3.84%
$ 175,670 $ 15,683
Jun 24, 2024 $ 0.000169
-1.40%
$ 169,050 $ 47,933
Jun 23, 2024 $ 0.000171
+1.51%
$ 171,380 $ 36,871
Jun 22, 2024 $ 0.000169
-4.62%
$ 168,930 $ 12,935
Jun 21, 2024 $ 0.000176
+2.05%
$ 176,410 $ 27,583
Jun 20, 2024 $ 0.000173
-1.00%
$ 173,100 $ 31,738
Jun 19, 2024 $ 0.000175
-1.13%
$ 175,490 $ 18,223
Jun 18, 2024 $ 0.000178
+0.90%
$ 177,910 $ 25,424
Jun 17, 2024 $ 0.000177
+2.82%
$ 176,560 $ 43,809
Jun 16, 2024 $ 0.000172
-1.15%
$ 171,690 $ 27,507
Jun 15, 2024 $ 0.000174
+2.51%
$ 173,520 $ 15,044
Jun 14, 2024 $ 0.000169
-2.62%
$ 168,620 $ 27,215
Jun 13, 2024 $ 0.000173
+0.82%
$ 172,790 $ 15,693
Jun 12, 2024 $ 0.000171
+1.70%
$ 171,390 $ 6,295
Jun 11, 2024 $ 0.000168
-4.05%
$ 168,290 $ 31,541
Jun 10, 2024 $ 0.000175
-0.79%
$ 175,290 $ 30,079
Jun 9, 2024 $ 0.000177
+4.56%
$ 176,750 $ 24,623
Jun 8, 2024 $ 0.000169
-1.02%
$ 168,830 $ 12,783
Jun 7, 2024 $ 0.00017
-0.61%
$ 170,250 $ 28,874
Jun 6, 2024 $ 0.000172
+0.03%
$ 171,860 $ 25,868
Jun 5, 2024 $ 0.000171
-0.53%
$ 171,460 $ 21,704
Jun 4, 2024 $ 0.000172
-0.28%
$ 172,190 $ 27,083
Jun 3, 2024 $ 0.000173
-1.28%
$ 172,940 $ 34,128
Jun 2, 2024 $ 0.000175
+0.88%
$ 174,750 $ 31,333
Jun 1, 2024 $ 0.000174
+2.00%
$ 173,660 $ 14,203
May 31, 2024 $ 0.000171
-2.49%
$ 170,750 $ 23,255
May 30, 2024 $ 0.000176
+2.45%
$ 176,170 $ 25,035
May 29, 2024 $ 0.000172
-1.10%
$ 172,020 $ 24,112
May 28, 2024 $ 0.000174
-3.02%
$ 173,660 $ 25,216
May 27, 2024 $ 0.000179
+0.30%
$ 178,570 $ 34,539
May 26, 2024 $ 0.000178
+0.32%
$ 178,000 $ 29,527
May 25, 2024 $ 0.000178
-0.59%
$ 177,560 $ 2,660
May 24, 2024 $ 0.000179
+0.02%
$ 178,610 $ 9,369
May 23, 2024 $ 0.000179
+1.61%
$ 178,790 $ 34,676
May 22, 2024 $ 0.000176
+0.60%
$ 176,010 $ 16,731
May 21, 2024 $ 0.000175
-0.26%
$ 174,960 $ 20,837
May 20, 2024 $ 0.000176
+2.83%
$ 175,630 $ 37,601
May 19, 2024 $ 0.000171
-2.73%
$ 170,730 $ 28,832
May 18, 2024 $ 0.000175
-0.16%
$ 175,110 $ 19,703
May 17, 2024 $ 0.000175
-2.12%
$ 175,170 $ 24,173
May 16, 2024 $ 0.000178
-0.28%
$ 178,350 $ 11,893
May 15, 2024 $ 0.000179
+0.39%
$ 178,850 $ 6,449
May 14, 2024 $ 0.000179
+0.76%
$ 178,600 $ 26,504
May 13, 2024 $ 0.000177
+3.26%
$ 177,400 $ 38,826
May 12, 2024 $ 0.000172
-0.26%
$ 171,880 $ 26,558