Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantbook Historical Data

QTBK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.000172
+0.02%
$172,470 $2,695
May 10, 2024 $0.000172
+0.90%
$172,430 $10,116
May 9, 2024 $0.000171
+0.01%
$170,950 $23,674
May 8, 2024 $0.000171
-1.09%
$170,770 $29,769
May 7, 2024 $0.000173
-1.35%
$172,550 $22,795
May 6, 2024 $0.000175
-1.06%
$174,510 $33,892
May 5, 2024 $0.000176
+4.22%
$176,090 $20,660
May 4, 2024 $0.00017
+4.37%
$169,770 $15,417
May 3, 2024 $0.000162
-1.24%
$162,240 $32,304
May 2, 2024 $0.000164
+1.19%
$164,370 $16,772
May 1, 2024 $0.000165
+2.22%
$162,860 $26,281
Apr 30, 2024 $0.00016
+0.00%
$-- $11
Apr 29, 2024 $0.00016
-4.93%
$159,890 $22,118
Apr 28, 2024 $0.000166
-0.81%
$165,930 $25,119
Apr 27, 2024 $0.000166
-2.88%
$166,240 $24,586
Apr 26, 2024 $0.000173
+3.89%
$172,930 $20,039
Apr 25, 2024 $0.000169
+1.72%
$168,840 $17,809
Apr 24, 2024 $0.000166
-3.99%
$166,010 $29,922
Apr 23, 2024 $0.000173
+0.66%
$173,090 $12,291
Apr 22, 2024 $0.000172
+0.87%
$171,960 $18,254
Apr 21, 2024 $0.000171
+0.00%
$-- $27
Apr 20, 2024 $0.000171
-0.22%
$170,900 $8,718
Apr 19, 2024 $0.000171
+1.13%
$171,090 $27,790
Apr 18, 2024 $0.000169
-0.20%
$168,960 $20,575
Apr 17, 2024 $0.000169
-1.93%
$169,060 $31,954
Apr 16, 2024 $0.000173
+0.63%
$172,640 $23,163
Apr 15, 2024 $0.000172
+2.02%
$171,580 $20,753
Apr 14, 2024 $0.000168
+0.00%
$167,750 $2
Apr 13, 2024 $0.000168
+176.72%
$167,750 $8,218
Apr 12, 2024 $0.000177
-0.48%
$177,050 $13,892
Apr 11, 2024 $0.000178
+2.44%
$177,980 $13,703
Apr 10, 2024 $0.000174
+1.09%
$173,740 $15,712
Apr 9, 2024 $0.000172
-0.90%
$172,380 $23,984
Apr 8, 2024 $0.000174
+1.41%
$173,680 $33,667
Apr 7, 2024 $0.000172
-1.58%
$171,560 $30,395
Apr 6, 2024 $0.000174
+0.02%
$174,320 $8,845
Apr 5, 2024 $0.000175
+0.32%
$174,870 $21,272
Apr 4, 2024 $0.000175
+2.34%
$174,680 $31,490
Apr 3, 2024 $0.00017
+4.58%
$170,430 $18,335
Apr 2, 2024 $0.000163
+1.19%
$162,620 $42,379
Apr 1, 2024 $0.000161
+0.16%
$160,710 $1,376
Mar 30, 2024 $0.00016
+0.00%
$-- $470
Mar 29, 2024 $0.00016
-0.05%
$160,390 $1,134
Mar 28, 2024 $0.00016
-0.14%
$160,470 $15,602
Mar 27, 2024 $0.000161
+0.00%
$-- $10
Mar 26, 2024 $0.000161
+3.20%
$160,870 $7,133
Mar 25, 2024 $0.000155
+4.45%
$154,570 $31,825
Mar 24, 2024 $0.000147
-11.71%
$147,020 $28,630
Mar 23, 2024 $0.000166
-1.50%
$166,420 $20,735
Mar 22, 2024 $0.000169
+2.95%
$169,140 $25,731