Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantbook Historical Data

QTBK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2024 $0.000165
+8.23%
$164,980 $17,728
Mar 20, 2024 $0.000152
-4.06%
$152,380 $26,781
Mar 19, 2024 $0.000159
-3.30%
$158,930 $38,121
Mar 18, 2024 $0.000165
-5.10%
$165,160 $20,847
Mar 17, 2024 $0.000176
+0.69%
$175,980 $28,035
Mar 16, 2024 $0.000175
+2.95%
$174,950 $21,529
Mar 15, 2024 $0.00017
+180.72%
$170,170 $11,391
Mar 14, 2024 $0.000144
-5.58%
$144,240 $178
Mar 13, 2024 $0.000177
+0.00%
$177,230 $29
Mar 12, 2024 $0.000177
-1.09%
$177,230 $11,371
Mar 11, 2024 $0.000179
+4.43%
$179,180 $14,925
Mar 10, 2024 $0.000171
-2.69%
$170,900 $33,346
Mar 9, 2024 $0.000175
+4.18%
$174,780 $14,632
Mar 8, 2024 $0.000167
-3.29%
$167,310 $31,162
Mar 7, 2024 $0.000173
+2.99%
$173,400 $20,785
Mar 6, 2024 $0.000168
-3.48%
$167,990 $16,675
Mar 5, 2024 $0.000174
+3.92%
$173,980 $31,952
Mar 4, 2024 $0.000167
-0.66%
$166,720 $36,898
Mar 3, 2024 $0.000168
+2.41%
$167,910 $27,378
Mar 2, 2024 $0.000164
-6.05%
$164,330 $12,237
Mar 1, 2024 $0.00017
+0.00%
$169,960 $24
Feb 29, 2024 $0.00017
+1.52%
$169,960 $16,287
Feb 28, 2024 $0.000168
-4.52%
$167,890 $35,901
Feb 27, 2024 $0.000176
+4.27%
$175,830 $27,242
Feb 26, 2024 $0.000168
+2.27%
$167,730 $43,230
Feb 25, 2024 $0.000164
-7.53%
$164,040 $22,787
Feb 24, 2024 $0.000178
+4.20%
$177,750 $24,584
Feb 23, 2024 $0.00017
-1.50%
$170,260 $27,579
Feb 22, 2024 $0.000172
-3.96%
$172,180 $16,380
Feb 21, 2024 $0.000179
-0.38%
$179,280 $37
Feb 20, 2024 $0.00018
+0.00%
$179,960 $14
Feb 19, 2024 $0.00018
+0.00%
$179,960 $25
Feb 18, 2024 $0.00018
+0.00%
$179,960 $356
Feb 17, 2024 $0.00018
+0.00%
$179,960 $35
Feb 16, 2024 $0.00018
+3.09%
$179,960 $6,721
Feb 13, 2024 $0.000174
+0.00%
$-- $77
Feb 12, 2024 $0.000174
-0.14%
$174,270 $81,797
Feb 11, 2024 $0.000174
+0.00%
$-- $73
Feb 10, 2024 $0.000174
+1.15%
$174,480 $13,714
Feb 9, 2024 $0.000172
-0.13%
$172,490 $254
Feb 7, 2024 $0.000173
+0.00%
$-- $66
Feb 6, 2024 $0.000173
+4.79%
$172,680 $14,097
Feb 5, 2024 $0.000164
+11.17%
$164,010 $22,320
Feb 4, 2024 $0.000147
-3.59%
$147,150 $18,757
Feb 3, 2024 $0.000152
-4.44%
$151,760 $11,104
Feb 2, 2024 $0.000159
-3.36%
$158,940 $15,390
Feb 1, 2024 $0.000166
+7.25%
$165,580 $13,348
Jan 31, 2024 $0.000154
+3.75%
$154,440 $15,322
Jan 30, 2024 $0.000149
-1.20%
$149,070 $17,020
Jan 29, 2024 $0.000151
+8.90%
$150,800 $20,571