Quantbook Historical Data

QTBK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.000139
+1.21%
$ 138,760 $ 23,073
Jan 27, 2024 $ 0.000137
-5.46%
$ 136,840 $ 9,600
Jan 26, 2024 $ 0.000145
-3.62%
$ 145,440 $ 22,139
Jan 25, 2024 $ 0.00015
+1.90%
$ 150,430 $ 16,163
Jan 24, 2024 $ 0.000147
-0.53%
$ 146,670 $ 10,428
Jan 23, 2024 $ 0.000147
+8.90%
$ 147,390 $ 13,232
Jan 22, 2024 $ 0.000135
+5.92%
$ 135,050 $ 23,888
Jan 21, 2024 $ 0.000128
-0.04%
$ 127,500 $ 17,098
Jan 20, 2024 $ 0.000128
-8.33%
$ 128,110 $ 9,296
Jan 19, 2024 $ 0.00014
+13.61%
$ 140,490 $ 15,720
Jan 18, 2024 $ 0.000124
-2.74%
$ 123,760 $ 21,639
Jan 17, 2024 $ 0.000127
+9.12%
$ 127,020 $ 12,678
Jan 16, 2024 $ 0.000117
-0.05%
$ 116,700 $ 16,592
Jan 15, 2024 $ 0.000117
+2.97%
$ 117,130 $ 13,777
Jan 14, 2024 $ 0.000114
+4.61%
$ 113,860 $ 17,507
Jan 13, 2024 $ 0.000109
+1.28%
$ 109,060 $ 8,069
Jan 12, 2024 $ 0.000108
-6.57%
$ 108,310 $ 18,257
Jan 11, 2024 $ 0.000116
-2.32%
$ 115,950 $ 4,394
Jan 10, 2024 $ 0.000112
+0.00%
$ 111,820 $ 3
Jan 9, 2024 $ 0.000112
-3.58%
$ 111,820 $ 8,920
Jan 8, 2024 $ 0.000116
+11.59%
$ 116,330 $ 23,661
Jan 7, 2024 $ 0.000105
+5.16%
$ 104,900 $ 19,576
Jan 6, 2024 $ 0.0000997
-15.89%
$ 99,680 $ 12,289
Jan 5, 2024 $ 0.000118
+0.99%
$ 117,890 $ 13,132
Jan 4, 2024 $ 0.000116
+10.67%
$ 115,930 $ 9,900
Jan 3, 2024 $ 0.000105
+1.89%
$ 105,060 $ 16,477
Jan 2, 2024 $ 0.000104
-0.42%
$ 104,100 $ 19,523
Jan 1, 2024 $ 0.000104
+1.20%
$ 104,140 $ 20,446
Dec 31, 2023 $ 0.000103
+1.55%
$ 102,820 $ 19,907
Dec 30, 2023 $ 0.000101
-2.20%
$ 101,070 $ 12,361
Dec 29, 2023 $ 0.000103
-7.30%
$ 103,120 $ 16,860
Dec 28, 2023 $ 0.000111
-7.14%
$ 111,180 $ 15,371
Dec 27, 2023 $ 0.000119
+3.90%
$ 119,200 $ 6,396
Dec 26, 2023 $ 0.000115
+0.37%
$ 115,460 $ 15,319
Dec 25, 2023 $ 0.000114
+0.58%
$ 114,400 $ 16,056
Dec 24, 2023 $ 0.000114
+14.04%
$ 114,480 $ 20,133
Dec 23, 2023 $ 0.0001
-10.65%
$ 100,420 $ 12,068
Dec 22, 2023 $ 0.000112
+11.79%
$ 111,810 $ 14,868
Dec 21, 2023 $ 0.000101
-13.29%
$ 100,560 $ 3,251
Dec 20, 2023 $ 0.000116
-1.50%
$ 115,970 $ 1,281
Dec 19, 2023 $ 0.000118
-3.03%
$ 117,960 $ 6,852
Dec 18, 2023 $ 0.000123
+1.63%
$ 122,910 $ 20,039
Dec 17, 2023 $ 0.00012
+3.27%
$ 119,540 $ 12,305
Dec 16, 2023 $ 0.000116
-1.17%
$ 115,750 $ 4,990
Dec 15, 2023 $ 0.000116
+0.99%
$ 116,450 $ 15,007
Dec 14, 2023 $ 0.000116
+6.39%
$ 115,640 $ 12,168
Dec 13, 2023 $ 0.00011
-8.01%
$ 109,560 $ 12,230
Dec 12, 2023 $ 0.000119
-2.29%
$ 119,100 $ 1,785
Dec 11, 2023 $ 0.000122
+10.41%
$ 122,350 $ 5,297
Dec 10, 2023 $ 0.00011
-2.94%
$ 110,110 $ 2,339