Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantbook Historical Data

QTBK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2024 $0.000139
+1.21%
$138,760 $23,073
Jan 27, 2024 $0.000137
-5.46%
$136,840 $9,600
Jan 26, 2024 $0.000145
-3.62%
$145,440 $22,139
Jan 25, 2024 $0.00015
+1.90%
$150,430 $16,163
Jan 24, 2024 $0.000147
-0.53%
$146,670 $10,428
Jan 23, 2024 $0.000147
+8.90%
$147,390 $13,232
Jan 22, 2024 $0.000135
+5.92%
$135,050 $23,888
Jan 21, 2024 $0.000128
-0.04%
$127,500 $17,098
Jan 20, 2024 $0.000128
-8.33%
$128,110 $9,296
Jan 19, 2024 $0.00014
+13.61%
$140,490 $15,720
Jan 18, 2024 $0.000124
-2.74%
$123,760 $21,639
Jan 17, 2024 $0.000127
+9.12%
$127,020 $12,678
Jan 16, 2024 $0.000117
-0.05%
$116,700 $16,592
Jan 15, 2024 $0.000117
+2.97%
$117,130 $13,777
Jan 14, 2024 $0.000114
+4.61%
$113,860 $17,507
Jan 13, 2024 $0.000109
+1.28%
$109,060 $8,069
Jan 12, 2024 $0.000108
-6.57%
$108,310 $18,257
Jan 11, 2024 $0.000116
-2.32%
$115,950 $4,394
Jan 10, 2024 $0.000112
+0.00%
$111,820 $3
Jan 9, 2024 $0.000112
-3.58%
$111,820 $8,920
Jan 8, 2024 $0.000116
+11.59%
$116,330 $23,661
Jan 7, 2024 $0.000105
+5.16%
$104,900 $19,576
Jan 6, 2024 $0.0000997
-15.89%
$99,680 $12,289
Jan 5, 2024 $0.000118
+0.99%
$117,890 $13,132
Jan 4, 2024 $0.000116
+10.67%
$115,930 $9,900
Jan 3, 2024 $0.000105
+1.89%
$105,060 $16,477
Jan 2, 2024 $0.000104
-0.42%
$104,100 $19,523
Jan 1, 2024 $0.000104
+1.20%
$104,140 $20,446
Dec 31, 2023 $0.000103
+1.55%
$102,820 $19,907
Dec 30, 2023 $0.000101
-2.20%
$101,070 $12,361
Dec 29, 2023 $0.000103
-7.30%
$103,120 $16,860
Dec 28, 2023 $0.000111
-7.14%
$111,180 $15,371
Dec 27, 2023 $0.000119
+3.90%
$119,200 $6,396
Dec 26, 2023 $0.000115
+0.37%
$115,460 $15,319
Dec 25, 2023 $0.000114
+0.58%
$114,400 $16,056
Dec 24, 2023 $0.000114
+14.04%
$114,480 $20,133
Dec 23, 2023 $0.0001
-10.65%
$100,420 $12,068
Dec 22, 2023 $0.000112
+11.79%
$111,810 $14,868
Dec 21, 2023 $0.000101
-13.29%
$100,560 $3,251
Dec 20, 2023 $0.000116
-1.50%
$115,970 $1,281
Dec 19, 2023 $0.000118
-3.03%
$117,960 $6,852
Dec 18, 2023 $0.000123
+1.63%
$122,910 $20,039
Dec 17, 2023 $0.00012
+3.27%
$119,540 $12,305
Dec 16, 2023 $0.000116
-1.17%
$115,750 $4,990
Dec 15, 2023 $0.000116
+0.99%
$116,450 $15,007
Dec 14, 2023 $0.000116
+6.39%
$115,640 $12,168
Dec 13, 2023 $0.00011
-8.01%
$109,560 $12,230
Dec 12, 2023 $0.000119
-2.29%
$119,100 $1,785
Dec 11, 2023 $0.000122
+10.41%
$122,350 $5,297
Dec 10, 2023 $0.00011
-2.94%
$110,110 $2,339