Launchpool Historical Data

LPOOL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.225
+8.01%
$ 3.27 million $ 171,875
Nov 24, 2023 $ 0.208
-10.68%
$ 3.02 million $ 153,510
Nov 23, 2023 $ 0.233
+13.40%
$ 3.39 million $ 185,792
Nov 22, 2023 $ 0.204
-3.06%
$ 2.97 million $ 174,537
Nov 21, 2023 $ 0.211
-2.03%
$ 3.07 million $ 198,136
Nov 20, 2023 $ 0.215
+3.04%
$ 3.12 million $ 191,881
Nov 19, 2023 $ 0.208
-25.15%
$ 3.03 million $ 194,482
Nov 18, 2023 $ 0.278
+55.70%
$ 4.04 million $ 284,749
Nov 17, 2023 $ 0.178
-1.92%
$ 2.6 million $ 166,198
Nov 16, 2023 $ 0.182
+0.67%
$ 2.65 million $ 127,567
Nov 15, 2023 $ 0.181
+0.13%
$ 2.63 million $ 149,066
Nov 14, 2023 $ 0.18
-10.28%
$ 2.63 million $ 151,889
Nov 13, 2023 $ 0.201
+3.42%
$ 2.93 million $ 173,443
Nov 12, 2023 $ 0.194
+8.31%
$ 2.82 million $ 123,661
Nov 11, 2023 $ 0.179
-15.23%
$ 2.61 million $ 88,026
Nov 10, 2023 $ 0.212
+12.71%
$ 3.08 million $ 145,183
Nov 9, 2023 $ 0.186
-15.81%
$ 2.71 million $ 165,806
Nov 8, 2023 $ 0.219
+8.79%
$ 3.18 million $ 258,894
Nov 7, 2023 $ 0.201
+1.00%
$ 2.93 million $ 193,438
Nov 6, 2023 $ 0.199
-3.02%
$ 2.9 million $ 154,880
Nov 5, 2023 $ 0.206
+12.22%
$ 3 million $ 194,241
Nov 4, 2023 $ 0.184
+6.28%
$ 2.67 million $ 176,012
Nov 3, 2023 $ 0.172
-11.93%
$ 2.5 million $ 165,902
Nov 2, 2023 $ 0.196
-20.35%
$ 2.85 million $ 231,969
Nov 1, 2023 $ 0.245
+21.65%
$ 3.57 million $ 326,073
Oct 31, 2023 $ 0.201
+8.06%
$ 2.92 million $ 185,513
Oct 30, 2023 $ 0.186
+13.74%
$ 2.7 million $ 212,433
Oct 29, 2023 $ 0.163
+11.27%
$ 2.38 million $ 143,612
Oct 28, 2023 $ 0.146
+0.01%
$ 2.13 million $ 150,318
Oct 27, 2023 $ 0.146
-11.67%
$ 2.13 million $ 145,822
Oct 26, 2023 $ 0.167
-1.67%
$ 2.43 million $ 170,453
Oct 25, 2023 $ 0.17
+8.78%
$ 2.47 million $ 163,548
Oct 24, 2023 $ 0.157
-4.87%
$ 2.28 million $ 157,214
Oct 23, 2023 $ 0.166
+36.72%
$ 2.41 million $ 239,369
Oct 22, 2023 $ 0.121
+3.86%
$ 1.77 million $ 55,374
Oct 21, 2023 $ 0.117
+2.73%
$ 1.7 million $ 58,076
Oct 20, 2023 $ 0.113
+5.13%
$ 1.65 million $ 59,587
Oct 19, 2023 $ 0.108
+3.91%
$ 1.57 million $ 42,145
Oct 18, 2023 $ 0.105
-4.52%
$ 1.52 million $ 47,564
Oct 17, 2023 $ 0.11
-3.57%
$ 1.6 million $ 47,038
Oct 16, 2023 $ 0.112
+3.32%
$ 1.64 million $ 46,925
Oct 15, 2023 $ 0.109
+2.64%
$ 1.59 million $ 35,435
Oct 14, 2023 $ 0.107
-4.03%
$ 1.55 million $ 39,255
Oct 13, 2023 $ 0.11
-8.56%
$ 1.6 million $ 39,980
Oct 12, 2023 $ 0.12
+7.06%
$ 1.74 million $ 52,344
Oct 11, 2023 $ 0.111
-4.92%
$ 1.62 million $ 60,939
Oct 10, 2023 $ 0.116
-8.28%
$ 1.68 million $ 54,111
Oct 9, 2023 $ 0.126
-7.84%
$ 1.83 million $ 54,462
Oct 8, 2023 $ 0.136
+17.67%
$ 1.99 million $ 112,660
Oct 7, 2023 $ 0.116
-0.88%
$ 1.69 million $ 45,704