Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Launchpool Historical Data

LPOOL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $0.242
+11.57%
$3.52 million $105,277
Nov 30, 2023 $0.217
-1.49%
$3.16 million $45,559
Nov 29, 2023 $0.22
+0.92%
$3.2 million $44,891
Nov 28, 2023 $0.218
+3.54%
$3.18 million $57,461
Nov 27, 2023 $0.21
-4.39%
$3.06 million $69,236
Nov 26, 2023 $0.219
-2.46%
$3.19 million $80,316
Nov 25, 2023 $0.225
+8.01%
$3.27 million $171,875
Nov 24, 2023 $0.208
-10.68%
$3.02 million $153,510
Nov 23, 2023 $0.233
+13.40%
$3.39 million $185,792
Nov 22, 2023 $0.204
-3.06%
$2.97 million $174,537
Nov 21, 2023 $0.211
-2.03%
$3.07 million $198,136
Nov 20, 2023 $0.215
+3.04%
$3.12 million $191,881
Nov 19, 2023 $0.208
-25.15%
$3.03 million $194,482
Nov 18, 2023 $0.278
+55.70%
$4.04 million $284,749
Nov 17, 2023 $0.178
-1.92%
$2.6 million $166,198
Nov 16, 2023 $0.182
+0.67%
$2.65 million $127,567
Nov 15, 2023 $0.181
+0.13%
$2.63 million $149,066
Nov 14, 2023 $0.18
-10.28%
$2.63 million $151,889
Nov 13, 2023 $0.201
+3.42%
$2.93 million $173,443
Nov 12, 2023 $0.194
+8.31%
$2.82 million $123,661
Nov 11, 2023 $0.179
-15.23%
$2.61 million $88,026
Nov 10, 2023 $0.212
+12.71%
$3.08 million $145,183
Nov 9, 2023 $0.186
-15.81%
$2.71 million $165,806
Nov 8, 2023 $0.219
+8.79%
$3.18 million $258,894
Nov 7, 2023 $0.201
+1.00%
$2.93 million $193,438
Nov 6, 2023 $0.199
-3.02%
$2.9 million $154,880
Nov 5, 2023 $0.206
+12.22%
$3 million $194,241
Nov 4, 2023 $0.184
+6.28%
$2.67 million $176,012
Nov 3, 2023 $0.172
-11.93%
$2.5 million $165,902
Nov 2, 2023 $0.196
-20.35%
$2.85 million $231,969
Nov 1, 2023 $0.245
+21.65%
$3.57 million $326,073
Oct 31, 2023 $0.201
+8.06%
$2.92 million $185,513
Oct 30, 2023 $0.186
+13.74%
$2.7 million $212,433
Oct 29, 2023 $0.163
+11.27%
$2.38 million $143,612
Oct 28, 2023 $0.146
+0.01%
$2.13 million $150,318
Oct 27, 2023 $0.146
-11.67%
$2.13 million $145,822
Oct 26, 2023 $0.167
-1.67%
$2.43 million $170,453
Oct 25, 2023 $0.17
+8.78%
$2.47 million $163,548
Oct 24, 2023 $0.157
-4.87%
$2.28 million $157,214
Oct 23, 2023 $0.166
+36.72%
$2.41 million $239,369
Oct 22, 2023 $0.121
+3.86%
$1.77 million $55,374
Oct 21, 2023 $0.117
+2.73%
$1.7 million $58,076
Oct 20, 2023 $0.113
+5.13%
$1.65 million $59,587
Oct 19, 2023 $0.108
+3.91%
$1.57 million $42,145
Oct 18, 2023 $0.105
-4.52%
$1.52 million $47,564
Oct 17, 2023 $0.11
-3.57%
$1.6 million $47,038
Oct 16, 2023 $0.112
+3.32%
$1.64 million $46,925
Oct 15, 2023 $0.109
+2.64%
$1.59 million $35,435
Oct 14, 2023 $0.107
-4.03%
$1.55 million $39,255
Oct 13, 2023 $0.11
-8.56%
$1.6 million $39,980