Launchpool Historical Data

LPOOL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.117
+3.96%
$ 1.7 million $ 56,962
Oct 5, 2023 $ 0.112
+2.47%
$ 1.64 million $ 62,493
Oct 4, 2023 $ 0.11
+0.69%
$ 1.6 million $ 52,828
Oct 3, 2023 $ 0.109
+6.11%
$ 1.59 million $ 51,391
Oct 2, 2023 $ 0.103
+1.79%
$ 1.51 million $ 46,717
Oct 1, 2023 $ 0.102
+0.87%
$ 1.48 million $ 43,984
Sep 30, 2023 $ 0.101
+0.41%
$ 1.48 million $ 51,498
Sep 29, 2023 $ 0.101
-2.37%
$ 1.47 million $ 56,155
Sep 28, 2023 $ 0.103
-1.05%
$ 1.5 million $ 55,854
Sep 27, 2023 $ 0.105
-0.56%
$ 1.52 million $ 47,466
Sep 26, 2023 $ 0.106
+0.50%
$ 1.54 million $ 32,118
Sep 25, 2023 $ 0.105
-1.71%
$ 1.53 million $ 31,699
Sep 24, 2023 $ 0.107
-3.34%
$ 1.56 million $ 43,388
Sep 23, 2023 $ 0.112
+10.52%
$ 1.62 million $ 30,819
Sep 22, 2023 $ 0.101
+0.38%
$ 1.47 million $ 34,392
Sep 21, 2023 $ 0.1
-5.90%
$ 1.46 million $ 41,447
Sep 20, 2023 $ 0.107
+1.29%
$ 1.55 million $ 38,505
Sep 19, 2023 $ 0.105
+2.11%
$ 1.53 million $ 34,847
Sep 18, 2023 $ 0.103
+4.73%
$ 1.5 million $ 45,590
Sep 17, 2023 $ 0.0985
-1.15%
$ 1.43 million $ 30,409
Sep 16, 2023 $ 0.0992
-4.00%
$ 1.44 million $ 35,728
Sep 15, 2023 $ 0.103
-2.45%
$ 1.5 million $ 40,547
Sep 14, 2023 $ 0.106
+1.28%
$ 1.54 million $ 30,072
Sep 13, 2023 $ 0.105
-1.14%
$ 1.53 million $ 31,250
Sep 12, 2023 $ 0.106
-4.68%
$ 1.55 million $ 39,812
Sep 11, 2023 $ 0.111
+4.51%
$ 1.61 million $ 37,283
Sep 10, 2023 $ 0.107
-5.07%
$ 1.56 million $ 65,927
Sep 9, 2023 $ 0.113
+1.10%
$ 1.64 million $ 37,082
Sep 8, 2023 $ 0.111
+0.70%
$ 1.62 million $ 42,391
Sep 7, 2023 $ 0.111
+2.03%
$ 1.61 million $ 46,685
Sep 6, 2023 $ 0.109
-0.35%
$ 1.58 million $ 37,275
Sep 5, 2023 $ 0.108
-0.72%
$ 1.57 million $ 36,400
Sep 4, 2023 $ 0.108
-2.42%
$ 1.58 million $ 36,708
Sep 3, 2023 $ 0.111
-2.46%
$ 1.62 million $ 37,094
Sep 2, 2023 $ 0.114
+2.07%
$ 1.66 million $ 39,163
Sep 1, 2023 $ 0.111
-3.28%
$ 1.62 million $ 61,064
Aug 31, 2023 $ 0.115
-6.79%
$ 1.67 million $ 80,401
Aug 30, 2023 $ 0.123
-8.98%
$ 1.79 million $ 45,628
Aug 29, 2023 $ 0.135
-0.50%
$ 1.96 million $ 101,364
Aug 28, 2023 $ 0.137
+3.63%
$ 1.99 million $ 151,915
Aug 27, 2023 $ 0.132
-2.55%
$ 1.93 million $ 138,618
Aug 26, 2023 $ 0.134
-0.70%
$ 1.95 million $ 138,212
Aug 25, 2023 $ 0.134
+2.30%
$ 1.95 million $ 119,006
Aug 24, 2023 $ 0.13
-4.80%
$ 1.9 million $ 90,858
Aug 23, 2023 $ 0.137
-3.38%
$ 1.99 million $ 99,994
Aug 22, 2023 $ 0.142
-5.44%
$ 2.06 million $ 64,048
Aug 21, 2023 $ 0.15
-3.77%
$ 2.18 million $ 61,084
Aug 20, 2023 $ 0.155
+0.97%
$ 2.26 million $ 67,413
Aug 19, 2023 $ 0.154
-2.23%
$ 2.24 million $ 69,705
Aug 18, 2023 $ 0.157
-9.90%
$ 2.29 million $ 82,142