Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Launchpool Historical Data

LPOOL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2023 $0.13
-4.80%
$1.9 million $90,858
Aug 23, 2023 $0.137
-3.38%
$1.99 million $99,994
Aug 22, 2023 $0.142
-5.44%
$2.06 million $64,048
Aug 21, 2023 $0.15
-3.77%
$2.18 million $61,084
Aug 20, 2023 $0.155
+0.97%
$2.26 million $67,413
Aug 19, 2023 $0.154
-2.23%
$2.24 million $69,705
Aug 18, 2023 $0.157
-9.90%
$2.29 million $82,142
Aug 17, 2023 $0.175
-0.74%
$2.54 million $102,031
Aug 16, 2023 $0.176
+1.98%
$2.56 million $411,157
Aug 15, 2023 $0.173
-0.07%
$2.51 million $259,257
Aug 14, 2023 $0.173
+1.11%
$2.52 million $442,711
Aug 13, 2023 $0.17
-1.10%
$2.48 million $238,417
Aug 12, 2023 $0.172
-0.87%
$2.5 million $719,260
Aug 11, 2023 $0.174
-0.11%
$2.53 million $338,205
Aug 10, 2023 $0.174
-2.59%
$2.53 million $117,529
Aug 9, 2023 $0.179
-6.43%
$2.6 million $190,077
Aug 8, 2023 $0.191
+0.92%
$2.78 million $383,602
Aug 7, 2023 $0.189
-1.36%
$2.75 million $210,453
Aug 6, 2023 $0.192
+2.94%
$2.79 million $189,944
Aug 5, 2023 $0.187
+1.76%
$2.72 million $485,502
Aug 4, 2023 $0.183
+1.56%
$2.67 million $199,901
Aug 3, 2023 $0.181
+3.41%
$2.63 million $312,363
Aug 2, 2023 $0.175
-3.22%
$2.55 million $73,350
Aug 1, 2023 $0.181
+0.08%
$2.64 million $320,532
Jul 31, 2023 $0.181
+1.52%
$2.63 million $72,308
Jul 30, 2023 $0.178
-1.29%
$2.59 million $600,623
Jul 29, 2023 $0.18
-1.86%
$2.62 million $444,304
Jul 28, 2023 $0.184
+1.93%
$2.68 million $980,295
Jul 27, 2023 $0.181
-9.98%
$2.63 million $782,610
Jul 26, 2023 $0.201
-1.10%
$2.92 million $349,892
Jul 25, 2023 $0.203
+5.17%
$2.96 million $409,443
Jul 24, 2023 $0.193
-3.02%
$2.81 million $321,069
Jul 23, 2023 $0.199
-2.06%
$2.9 million $2.71 million
Jul 22, 2023 $0.204
-0.94%
$2.96 million $1.72 million
Jul 21, 2023 $0.205
+3.86%
$2.99 million $1.24 million
Jul 20, 2023 $0.198
-6.85%
$2.89 million $709,159
Jul 19, 2023 $0.213
+3.95%
$3.1 million $2.53 million
Jul 18, 2023 $0.204
-1.85%
$2.98 million $2.09 million
Jul 17, 2023 $0.208
-1.51%
$3.03 million $1.49 million
Jul 16, 2023 $0.211
-2.78%
$3.08 million $984,610
Jul 15, 2023 $0.218
+5.52%
$3.17 million $353,433
Jul 14, 2023 $0.206
+0.44%
$3.01 million $730,682
Jul 13, 2023 $0.209
+3.16%
$3.04 million $172,449
Jul 12, 2023 $0.203
-1.58%
$2.95 million $767,284
Jul 11, 2023 $0.207
-4.68%
$3.02 million $76,595
Jul 10, 2023 $0.217
+1.02%
$3.16 million $582,587
Jul 9, 2023 $0.215
-1.19%
$3.13 million $1.26 million
Jul 8, 2023 $0.218
-2.11%
$3.18 million $777,382
Jul 7, 2023 $0.223
-11.12%
$3.25 million $1.57 million
Jul 6, 2023 $0.251
+21.42%
$3.65 million $1.34 million