Launchpool Historical Data

LPOOL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.173
-0.16%
$ 2.86 million $ 12,352
Jun 15, 2023 $ 0.173
-0.91%
$ 2.86 million $ 92,783
Jun 14, 2023 $ 0.175
-8.52%
$ 2.89 million $ 105,199
Jun 13, 2023 $ 0.191
+8.64%
$ 3.16 million $ 60,167
Jun 12, 2023 $ 0.176
-4.03%
$ 2.92 million $ 71,558
Jun 11, 2023 $ 0.185
+5.50%
$ 3.05 million $ 78,405
Jun 10, 2023 $ 0.174
-10.22%
$ 2.88 million $ 38,874
Jun 9, 2023 $ 0.194
+0.93%
$ 3.2 million $ 119,397
Jun 8, 2023 $ 0.191
-4.26%
$ 3.16 million $ 53,015
Jun 7, 2023 $ 0.2
-6.24%
$ 3.31 million $ 53,516
Jun 6, 2023 $ 0.214
+2.46%
$ 3.53 million $ 57,580
Jun 5, 2023 $ 0.209
-7.58%
$ 3.45 million $ 111,568
Jun 4, 2023 $ 0.226
-6.61%
$ 3.74 million $ 63,008
Jun 3, 2023 $ 0.243
+8.29%
$ 4.01 million $ 115,951
Jun 2, 2023 $ 0.226
-1.34%
$ 3.74 million $ 17,631
Jun 1, 2023 $ 0.228
+6.37%
$ 3.78 million $ 54,863
May 31, 2023 $ 0.214
-9.29%
$ 3.54 million $ 65,270
May 30, 2023 $ 0.236
-0.02%
$ 3.91 million $ 96,835
May 29, 2023 $ 0.236
-3.82%
$ 3.91 million $ 86,234
May 28, 2023 $ 0.246
-0.12%
$ 4.07 million $ 277,469
May 27, 2023 $ 0.242
+14.71%
$ 4.01 million $ 61,190
May 26, 2023 $ 0.211
-4.60%
$ 3.49 million $ 51,154
May 25, 2023 $ 0.22
-2.18%
$ 3.65 million $ 50,881
May 24, 2023 $ 0.226
-6.20%
$ 3.73 million $ 74,421
May 23, 2023 $ 0.241
+0.86%
$ 3.99 million $ 145,774
May 22, 2023 $ 0.239
-8.35%
$ 3.95 million $ 74,092
May 21, 2023 $ 0.261
-9.30%
$ 4.31 million $ 154,557
May 20, 2023 $ 0.287
-5.27%
$ 4.75 million $ 354,918
May 19, 2023 $ 0.305
+33.50%
$ 5.04 million $ 426,961
May 18, 2023 $ 0.228
+5.19%
$ 3.78 million $ 188,539
May 17, 2023 $ 0.217
+11.78%
$ 3.59 million $ 215,517
May 16, 2023 $ 0.193
+5.12%
$ 3.19 million $ 159,461
May 15, 2023 $ 0.183
-6.90%
$ 3.03 million $ 67,775
May 14, 2023 $ 0.197
-1.57%
$ 3.26 million $ 112,455
May 13, 2023 $ 0.201
+3.30%
$ 3.32 million $ 80,222
May 12, 2023 $ 0.194
-10.07%
$ 3.21 million $ 213,747
May 11, 2023 $ 0.216
-3.24%
$ 3.57 million $ 100,095
May 10, 2023 $ 0.223
-21.44%
$ 3.69 million $ 141,934
May 9, 2023 $ 0.285
-8.42%
$ 4.71 million $ 66,766
May 8, 2023 $ 0.311
-2.97%
$ 5.15 million $ 127,231
May 7, 2023 $ 0.321
-11.64%
$ 5.31 million $ 89,282
May 6, 2023 $ 0.365
-16.85%
$ 6.04 million $ 133,153
May 5, 2023 $ 0.432
-8.12%
$ 7.15 million $ 185,746
May 4, 2023 $ 0.47
+11.41%
$ 7.78 million $ 296,780
May 3, 2023 $ 0.424
+28.68%
$ 7.01 million $ 1.17 million
May 2, 2023 $ 0.33
-10.41%
$ 5.46 million $ 79,745
May 1, 2023 $ 0.369
-3.47%
$ 6.09 million $ 120,581
Apr 30, 2023 $ 0.38
-3.46%
$ 6.28 million $ 129,649
Apr 29, 2023 $ 0.393
+2.26%
$ 6.51 million $ 157,501
Apr 28, 2023 $ 0.384
-14.11%
$ 6.36 million $ 500,318