Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Launchpool Historical Data

LPOOL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2023 $0.207
-4.78%
$3.01 million $343,787
Jul 4, 2023 $0.217
-3.16%
$3.17 million $93,669
Jul 3, 2023 $0.224
+5.71%
$3.71 million $280,313
Jul 2, 2023 $0.212
-6.89%
$3.51 million $172,725
Jul 1, 2023 $0.228
+4.49%
$3.77 million $233,701
Jun 30, 2023 $0.218
-0.08%
$3.6 million $988,265
Jun 29, 2023 $0.218
+5.19%
$3.61 million $392,474
Jun 28, 2023 $0.208
-2.66%
$3.44 million $113,129
Jun 27, 2023 $0.214
+7.05%
$3.54 million $676,763
Jun 26, 2023 $0.2
-5.55%
$3.31 million $455,696
Jun 25, 2023 $0.212
+9.53%
$3.51 million $98,420
Jun 24, 2023 $0.194
-17.31%
$3.21 million $7.39 million
Jun 23, 2023 $0.235
+22.24%
$3.88 million $5.26 million
Jun 22, 2023 $0.192
+7.64%
$3.17 million $278,107
Jun 21, 2023 $0.178
+8.97%
$2.95 million $455,041
Jun 20, 2023 $0.164
-5.02%
$2.71 million $156,520
Jun 19, 2023 $0.173
-0.65%
$2.85 million $53,191
Jun 18, 2023 $0.174
+0.37%
$2.87 million $152,379
Jun 17, 2023 $0.172
-0.25%
$2.85 million $112,177
Jun 16, 2023 $0.173
-0.16%
$2.86 million $12,352
Jun 15, 2023 $0.173
-0.91%
$2.86 million $92,783
Jun 14, 2023 $0.175
-8.52%
$2.89 million $105,199
Jun 13, 2023 $0.191
+8.64%
$3.16 million $60,167
Jun 12, 2023 $0.176
-4.03%
$2.92 million $71,558
Jun 11, 2023 $0.185
+5.50%
$3.05 million $78,405
Jun 10, 2023 $0.174
-10.22%
$2.88 million $38,874
Jun 9, 2023 $0.194
+0.93%
$3.2 million $119,397
Jun 8, 2023 $0.191
-4.26%
$3.16 million $53,015
Jun 7, 2023 $0.2
-6.24%
$3.31 million $53,516
Jun 6, 2023 $0.214
+2.46%
$3.53 million $57,580
Jun 5, 2023 $0.209
-7.58%
$3.45 million $111,568
Jun 4, 2023 $0.226
-6.61%
$3.74 million $63,008
Jun 3, 2023 $0.243
+8.29%
$4.01 million $115,951
Jun 2, 2023 $0.226
-1.34%
$3.74 million $17,631
Jun 1, 2023 $0.228
+6.37%
$3.78 million $54,863
May 31, 2023 $0.214
-9.29%
$3.54 million $65,270
May 30, 2023 $0.236
-0.02%
$3.91 million $96,835
May 29, 2023 $0.236
-3.82%
$3.91 million $86,234
May 28, 2023 $0.246
-0.12%
$4.07 million $277,469
May 27, 2023 $0.242
+14.71%
$4.01 million $61,190
May 26, 2023 $0.211
-4.60%
$3.49 million $51,154
May 25, 2023 $0.22
-2.18%
$3.65 million $50,881
May 24, 2023 $0.226
-6.20%
$3.73 million $74,421
May 23, 2023 $0.241
+0.86%
$3.99 million $145,774
May 22, 2023 $0.239
-8.35%
$3.95 million $74,092
May 21, 2023 $0.261
-9.30%
$4.31 million $154,557
May 20, 2023 $0.287
-5.27%
$4.75 million $354,918
May 19, 2023 $0.305
+33.50%
$5.04 million $426,961
May 18, 2023 $0.228
+5.19%
$3.78 million $188,539
May 17, 2023 $0.217
+11.78%
$3.59 million $215,517