Launchpool Historical Data

LPOOL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.441
+103.69%
$ 7.3 million $ 1.31 million
Apr 26, 2023 $ 0.216
+4.12%
$ 3.57 million $ 77,120
Apr 25, 2023 $ 0.208
+1.95%
$ 3.43 million $ 60,101
Apr 24, 2023 $ 0.203
-5.45%
$ 3.36 million $ 49,832
Apr 23, 2023 $ 0.215
+5.27%
$ 3.56 million $ 64,392
Apr 22, 2023 $ 0.204
+0.44%
$ 3.38 million $ 52,378
Apr 21, 2023 $ 0.204
-0.04%
$ 3.37 million $ 100,919
Apr 20, 2023 $ 0.204
-0.28%
$ 3.37 million $ 128,784
Apr 19, 2023 $ 0.204
-2.09%
$ 3.38 million $ 72,433
Apr 18, 2023 $ 0.208
-0.42%
$ 3.45 million $ 66,667
Apr 17, 2023 $ 0.209
+5.90%
$ 3.46 million $ 74,570
Apr 16, 2023 $ 0.198
-6.88%
$ 3.27 million $ 157,391
Apr 15, 2023 $ 0.212
-0.92%
$ 3.5 million $ 79,132
Apr 14, 2023 $ 0.214
+3.88%
$ 3.53 million $ 147,794
Apr 13, 2023 $ 0.206
-3.45%
$ 3.4 million $ 70,370
Apr 12, 2023 $ 0.213
-0.04%
$ 3.53 million $ 47,655
Apr 11, 2023 $ 0.214
+16.64%
$ 3.53 million $ 145,918
Apr 10, 2023 $ 0.183
-3.80%
$ 3.02 million $ 64,627
Apr 9, 2023 $ 0.19
+8.98%
$ 3.14 million $ 78,018
Apr 8, 2023 $ 0.174
-11.32%
$ 2.88 million $ 82,542
Apr 7, 2023 $ 0.197
+4.73%
$ 3.25 million $ 91,537
Apr 6, 2023 $ 0.187
+10.24%
$ 3.09 million $ 52,220
Apr 5, 2023 $ 0.17
+4.50%
$ 2.8 million $ 58,408
Apr 4, 2023 $ 0.162
+1.60%
$ 2.68 million $ 47,265
Apr 3, 2023 $ 0.16
-1.55%
$ 2.64 million $ 85,469
Apr 2, 2023 $ 0.16
+0.17%
$ 2.65 million $ 54,000
Apr 1, 2023 $ 0.165
+1.89%
$ 2.72 million $ 56,758
Mar 31, 2023 $ 0.162
-7.31%
$ 2.67 million $ 65,422
Mar 30, 2023 $ 0.17
+3.30%
$ 2.81 million $ 33,433
Mar 29, 2023 $ 0.164
-3.75%
$ 2.72 million $ 53,661
Mar 28, 2023 $ 0.172
+5.25%
$ 2.84 million $ 37,056
Mar 27, 2023 $ 0.163
-0.64%
$ 2.7 million $ 45,077
Mar 26, 2023 $ 0.164
-1.30%
$ 2.71 million $ 72,118
Mar 25, 2023 $ 0.165
-0.38%
$ 2.72 million $ 47,449
Mar 24, 2023 $ 0.165
+0.80%
$ 2.73 million $ 86,729
Mar 23, 2023 $ 0.164
-11.25%
$ 2.71 million $ 83,545
Mar 22, 2023 $ 0.185
-9.41%
$ 3.05 million $ 37,553
Mar 21, 2023 $ 0.205
+4.92%
$ 3.39 million $ 308,228
Mar 20, 2023 $ 0.196
+39.75%
$ 3.24 million $ 652,872
Mar 19, 2023 $ 0.14
-8.60%
$ 2.31 million $ 72,023
Mar 18, 2023 $ 0.153
+3.07%
$ 2.53 million $ 80,660
Mar 17, 2023 $ 0.148
-3.95%
$ 2.45 million $ 89,577
Mar 16, 2023 $ 0.155
-2.88%
$ 2.56 million $ 52,334
Mar 15, 2023 $ 0.159
-1.21%
$ 2.63 million $ 61,010
Mar 14, 2023 $ 0.161
-1.45%
$ 2.67 million $ 73,653
Mar 13, 2023 $ 0.164
+8.50%
$ 2.7 million $ 92,515
Mar 12, 2023 $ 0.151
+14.96%
$ 2.5 million $ 128,639
Mar 11, 2023 $ 0.131
+6.50%
$ 2.17 million $ 167,048
Mar 10, 2023 $ 0.123
+3.79%
$ 2.04 million $ 127,012
Mar 9, 2023 $ 0.119
-17.81%
$ 1.96 million $ 56,156