Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Launchpool Historical Data

LPOOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.0396
-44.19%
$562,170 $216
Jan 3, 2025 $0.0708
+10.98%
$1.01 million $52,231
Jan 2, 2025 $0.0638
-2.01%
$906,194 $44,126
Jan 1, 2025 $0.0648
+8.25%
$921,230 $50,171
Dec 31, 2024 $0.0599
+0.20%
$851,009 $37,112
Dec 30, 2024 $0.0597
+0.80%
$848,022 $40,215
Dec 29, 2024 $0.0591
-4.02%
$840,153 $44,323
Dec 28, 2024 $0.0616
-0.63%
$875,384 $62,659
Dec 27, 2024 $0.062
+2.44%
$880,889 $71,086
Dec 26, 2024 $0.0601
-11.26%
$854,438 $39,994
Dec 25, 2024 $0.0673
+1.29%
$955,754 $66,343
Dec 24, 2024 $0.0664
-1.22%
$943,614 $65,774
Dec 23, 2024 $0.0682
+5.28%
$968,664 $38,550
Dec 22, 2024 $0.0647
+3.62%
$920,067 $60,334
Dec 21, 2024 $0.0635
-4.93%
$902,792 $63,887
Dec 20, 2024 $0.0668
+2.68%
$949,843 $77,245
Dec 19, 2024 $0.0651
+1.91%
$925,061 $75,218
Dec 18, 2024 $0.0633
-21.83%
$899,826 $99,982
Dec 17, 2024 $0.0816
+7.14%
$1.16 million $101,614
Dec 16, 2024 $0.0762
-16.50%
$1.08 million $85,078
Dec 15, 2024 $0.0911
+6.90%
$1.29 million $96,227
Dec 14, 2024 $0.0847
-11.21%
$1.2 million $114,486
Dec 13, 2024 $0.0948
-16.88%
$1.35 million $157,537
Dec 12, 2024 $0.113
+32.71%
$1.61 million $198,379
Dec 11, 2024 $0.0851
-0.38%
$1.21 million $74,725
Dec 10, 2024 $0.0854
+7.29%
$1.21 million $110,286
Dec 9, 2024 $0.0793
-19.99%
$1.13 million $100,255
Dec 8, 2024 $0.0979
-9.54%
$1.39 million $156,382
Dec 7, 2024 $0.108
+160.05%
$1.54 million $505,651
Dec 6, 2024 $0.0424
-27.13%
$602,376 $225
Dec 5, 2024 $0.0582
+2.55%
$826,537 $58,631
Dec 4, 2024 $0.0567
+6.61%
$806,003 $53,941
Dec 3, 2024 $0.0531
-2.31%
$754,942 $48,047
Dec 2, 2024 $0.0539
+0.85%
$765,320 $52,716
Dec 1, 2024 $0.0534
+5.28%
$751,250 $36,968
Nov 30, 2024 $0.0506
-1.80%
$719,603 $16,310
Nov 29, 2024 $0.0516
+1.89%
$732,813 $48,166
Nov 28, 2024 $0.0506
+6.13%
$719,239 $61,173
Nov 27, 2024 $0.0474
+9.99%
$673,670 $48,199
Nov 26, 2024 $0.0431
+3.71%
$610,726 $48,661
Nov 25, 2024 $0.0416
-7.74%
$590,548 $52,135
Nov 24, 2024 $0.045
-6.13%
$640,111 $51,260
Nov 23, 2024 $0.048
+3.12%
$687,382 $52,291
Nov 22, 2024 $0.0469
-3.95%
$666,275 $43,126
Nov 21, 2024 $0.0487
-1.93%
$691,678 $48,507
Nov 20, 2024 $0.0496
+1.53%
$699,787 $50,481
Nov 19, 2024 $0.0489
-0.10%
$694,348 $47,173
Nov 18, 2024 $0.0488
-6.19%
$693,089 $50,520
Nov 17, 2024 $0.052
+1.99%
$739,136 $46,264
Nov 16, 2024 $0.051
-3.08%
$724,730 $58,456