Woozoo Music Historical Data

WZM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.000663
-8.61%
$ 497,304 $ 15,204
Aug 25, 2023 $ 0.000723
+3.56%
$ 541,935 $ 19,856
Aug 24, 2023 $ 0.000549
+5.16%
$ 411,466 $ 14,224
Aug 23, 2023 $ 0.00052
-3.60%
$ 389,850 $ 12,037
Aug 22, 2023 $ 0.000539
-0.79%
$ 404,393 $ 11,716
Aug 21, 2023 $ 0.000546
-12.24%
$ 409,167 $ 14,126
Aug 20, 2023 $ 0.000616
+12.55%
$ 461,765 $ 16,665
Aug 19, 2023 $ 0.00055
+2.39%
$ 412,516 $ 12,815
Aug 18, 2023 $ 0.000541
-16.17%
$ 406,002 $ 14,253
Aug 17, 2023 $ 0.000644
-11.33%
$ 482,788 $ 15,428
Aug 16, 2023 $ 0.000703
+8.08%
$ 526,921 $ 15,729
Aug 15, 2023 $ 0.000701
-29.84%
$ 525,386 $ 16,627
Aug 14, 2023 $ 0.000999
-0.04%
$ 749,152 $ 1,053
Aug 13, 2023 $ 0.000998
-0.33%
$ 748,388 $ 759
Aug 12, 2023 $ 0.001
+0.12%
$ 750,337 $ 4,675
Aug 11, 2023 $ 0.000999
-9.08%
$ 749,443 $ 12,985
Aug 10, 2023 $ 0.0011
-0.03%
$ 824,255 $ 586
Aug 9, 2023 $ 0.0011
-0.02%
$ 824,511 $ 2,262
Aug 8, 2023 $ 0.0011
+0.07%
$ 824,734 $ 687
Aug 7, 2023 $ 0.0011
+0.05%
$ 823,925 $ 2,275
Aug 6, 2023 $ 0.0011
-8.58%
$ 823,255 $ 4,877
Aug 5, 2023 $ 0.0012
-7.55%
$ 900,521 $ 11,955
Aug 4, 2023 $ 0.0013
+18.19%
$ 973,982 $ 18,751
Aug 3, 2023 $ 0.0011
+10.00%
$ 824,322 $ 836
Aug 2, 2023 $ 0.000999
-8.83%
$ 749,543 $ 2,862
Aug 1, 2023 $ 0.0011
+9.58%
$ 822,736 $ 4,030
Jul 31, 2023 $ 0.0011
+0.02%
$ 824,854 $ 2,956
Jul 30, 2023 $ 0.0011
-0.22%
$ 824,535 $ 3,367
Jul 29, 2023 $ 0.0012
+0.04%
$ 900,938 $ 1,183
Jul 28, 2023 $ 0.0012
+0.04%
$ 900,435 $ 3,697
Jul 27, 2023 $ 0.0012
-0.06%
$ 900,030 $ 2,604
Jul 26, 2023 $ 0.0012
+0.05%
$ 900,711 $ 2,939
Jul 25, 2023 $ 0.0012
-0.05%
$ 899,958 $ 4,148
Jul 24, 2023 $ 0.0012
-7.62%
$ 900,301 $ 5,835
Jul 23, 2023 $ 0.0013
-0.26%
$ 973,797 $ 11,563
Jul 22, 2023 $ 0.0013
-7.06%
$ 976,561 $ 3,151
Jul 21, 2023 $ 0.0014
+7.58%
$ 1.05 million $ 2,523
Jul 20, 2023 $ 0.0014
-6.69%
$ 1.05 million $ 3,223
Jul 19, 2023 $ 0.0015
+0.08%
$ 1.13 million $ 11,807
Jul 18, 2023 $ 0.0015
+7.04%
$ 1.13 million $ 28,098
Jul 17, 2023 $ 0.0013
-7.28%
$ 975,876 $ 6,179
Jul 16, 2023 $ 0.0014
+0.30%
$ 1.05 million $ 7,389
Jul 15, 2023 $ 0.0014
+0.07%
$ 1.05 million $ 3,759
Jul 14, 2023 $ 0.0014
-6.43%
$ 1.05 million $ 11,559
Jul 13, 2023 $ 0.0015
-6.47%
$ 1.12 million $ 17,450
Jul 12, 2023 $ 0.0016
-15.79%
$ 1.2 million $ 15,776
Jul 11, 2023 $ 0.0019
-13.59%
$ 1.43 million $ 38,880
Jul 10, 2023 $ 0.0022
-8.65%
$ 1.65 million $ 51,243
Jul 9, 2023 $ 0.0037
+117.71%
$ 2.78 million $ 246,182
Jul 8, 2023 $ 0.00172
+30.56%
$ 1.29 million $ 56,343