Woozoo Music Historical Data

WZM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0014
+10.24%
$ 1.05 million $ 2,176
Jul 6, 2023 $ 0.00131
-19.72%
$ 981,110 $ 100,152
Jul 5, 2023 $ 0.00163
-4.72%
$ 1.22 million $ 69,907
Jul 4, 2023 $ 0.00171
-11.74%
$ 1.28 million $ 124,958
Jul 3, 2023 $ 0.00193
-3.42%
$ 1.45 million $ 42,725
Jul 2, 2023 $ 0.002
-4.55%
$ 1.5 million $ 172,807
Jul 1, 2023 $ 0.0021
+5.24%
$ 1.57 million $ 916
Jun 30, 2023 $ 0.00199
-5.08%
$ 1.5 million $ 133,323
Jun 29, 2023 $ 0.0021
-0.22%
$ 1.57 million $ 77
Jun 28, 2023 $ 0.0021
+0.09%
$ 1.58 million $ 99,985
Jun 27, 2023 $ 0.0021
-2.29%
$ 1.58 million $ 104,759
Jun 26, 2023 $ 0.00215
+3.58%
$ 1.61 million $ 160,761
Jun 25, 2023 $ 0.00208
+2.85%
$ 1.56 million $ 126,025
Jun 24, 2023 $ 0.00201
-4.28%
$ 1.51 million $ 169,656
Jun 23, 2023 $ 0.0021
+4.58%
$ 1.58 million $ 129,885
Jun 22, 2023 $ 0.00201
-7.95%
$ 1.51 million $ 132,485
Jun 21, 2023 $ 0.00219
-5.74%
$ 1.64 million $ 95,930
Jun 20, 2023 $ 0.00232
-9.77%
$ 1.74 million $ 127,744
Jun 19, 2023 $ 0.00257
-7.01%
$ 1.93 million $ 167,940
Jun 18, 2023 $ 0.00276
+3.04%
$ 2.07 million $ 55,844
Jun 17, 2023 $ 0.00268
-7.43%
$ 2.01 million $ 184,485
Jun 16, 2023 $ 0.0028
-6.09%
$ 2.1 million $ 8,463
Jun 15, 2023 $ 0.00307
-13.79%
$ 2.3 million $ 92,991
Jun 14, 2023 $ 0.00357
-7.79%
$ 2.67 million $ 39,011
Jun 13, 2023 $ 0.00387
+3.65%
$ 2.9 million $ 26,347
Jun 12, 2023 $ 0.00373
-5.45%
$ 2.8 million $ 3,661
Jun 11, 2023 $ 0.00395
+4.24%
$ 2.96 million $ 3,494
Jun 10, 2023 $ 0.00379
-0.07%
$ 2.84 million $ 3,199
Jun 9, 2023 $ 0.0044
+4.69%
$ 3.3 million $ 2,109
Jun 8, 2023 $ 0.00421
+5.09%
$ 3.15 million $ 822
Jun 7, 2023 $ 0.004
+11.15%
$ 3 million $ 2,331
Jun 6, 2023 $ 0.0036
-17.91%
$ 2.7 million $ 3,713
Jun 5, 2023 $ 0.00439
+1.88%
$ 3.29 million $ 16,909
Jun 4, 2023 $ 0.0043
-0.46%
$ 3.23 million $ 2,684
Jun 3, 2023 $ 0.00431
-2.05%
$ 3.23 million $ 2,212
Jun 2, 2023 $ 0.0044
+0.02%
$ 3.3 million $ 1,524
Jun 1, 2023 $ 0.0044
+0.14%
$ 3.3 million $ 2,722
May 31, 2023 $ 0.0044
-2.39%
$ 3.3 million $ 2,195
May 30, 2023 $ 0.0045
-0.01%
$ 3.38 million $ 1,756
May 29, 2023 $ 0.0045
-4.75%
$ 3.38 million $ 4,234
May 28, 2023 $ 0.00473
-2.41%
$ 3.54 million $ 7,924
May 27, 2023 $ 0.00484
-8.86%
$ 3.63 million $ 15,947
May 26, 2023 $ 0.00532
-8.64%
$ 3.99 million $ 28,159
May 25, 2023 $ 0.00582
+20.25%
$ 4.36 million $ 35,387
May 24, 2023 $ 0.00474
-16.97%
$ 3.55 million $ 10,189
May 23, 2023 $ 0.00571
-1.79%
$ 4.28 million $ 2,986
May 22, 2023 $ 0.00581
-11.12%
$ 4.36 million $ 2,748
May 21, 2023 $ 0.00654
-3.17%
$ 4.9 million $ 7,018
May 20, 2023 $ 0.00679
+9.11%
$ 5.09 million $ 11,442
May 19, 2023 $ 0.00622
-8.98%
$ 4.67 million $ 15,033