Woozoo Music Historical Data

WZM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.00683
-2.43%
$ 5.13 million $ 12,514
May 17, 2023 $ 0.007
-6.65%
$ 5.25 million $ 5,873
May 16, 2023 $ 0.00751
-14.74%
$ 5.63 million $ 26,442
May 15, 2023 $ 0.0088
-5.93%
$ 6.6 million $ 5,038
May 14, 2023 $ 0.00936
-6.52%
$ 7.02 million $ 6,463
May 13, 2023 $ 0.01
+7.50%
$ 7.51 million $ 17,353
May 12, 2023 $ 0.00932
-14.95%
$ 6.99 million $ 18,499
May 11, 2023 $ 0.0109
+2.94%
$ 8.21 million $ 18,366
May 10, 2023 $ 0.0106
-0.73%
$ 7.98 million $ 12,591
May 9, 2023 $ 0.0107
-4.37%
$ 8.03 million $ 8,822
May 8, 2023 $ 0.0112
-3.42%
$ 8.4 million $ 5,265
May 7, 2023 $ 0.0116
-0.41%
$ 8.69 million $ 13,410
May 6, 2023 $ 0.0116
-2.20%
$ 8.73 million $ 7,022
May 5, 2023 $ 0.0119
-7.86%
$ 8.93 million $ 7,742
May 4, 2023 $ 0.0129
+4.91%
$ 9.69 million $ 5,790
May 3, 2023 $ 0.0123
+1.25%
$ 9.24 million $ 3,626
May 2, 2023 $ 0.0122
-4.11%
$ 9.12 million $ 7,026
May 1, 2023 $ 0.0127
-1.99%
$ 9.51 million $ 21,399
Apr 30, 2023 $ 0.013
-3.27%
$ 9.74 million $ 4,956
Apr 29, 2023 $ 0.0133
-0.94%
$ 9.99 million $ 7,005
Apr 28, 2023 $ 0.0135
-1.96%
$ 10.09 million $ 20,063
Apr 27, 2023 $ 0.0137
-3.93%
$ 10.29 million $ 8,872
Apr 26, 2023 $ 0.0143
-5.60%
$ 10.71 million $ 9,410
Apr 25, 2023 $ 0.0151
-0.74%
$ 11.35 million $ 15,255
Apr 24, 2023 $ 0.0152
+0.25%
$ 11.43 million $ 13,423
Apr 23, 2023 $ 0.0152
-0.22%
$ 11.41 million $ 9,191
Apr 22, 2023 $ 0.0154
-0.43%
$ 11.52 million $ 19,142
Apr 21, 2023 $ 0.0154
-0.83%
$ 11.56 million $ 11,223
Apr 20, 2023 $ 0.0155
-2.34%
$ 11.66 million $ 19,159
Apr 19, 2023 $ 0.0159
-2.84%
$ 11.93 million $ 32,138
Apr 18, 2023 $ 0.0164
-6.12%
$ 12.28 million $ 24,668
Apr 17, 2023 $ 0.0174
-0.81%
$ 13.08 million $ 14,068
Apr 16, 2023 $ 0.0176
+3.31%
$ 13.19 million $ 19,022
Apr 15, 2023 $ 0.017
-6.42%
$ 12.76 million $ 27,639
Apr 14, 2023 $ 0.0182
-5.26%
$ 13.64 million $ 22,421
Apr 13, 2023 $ 0.0195
+5.51%
$ 14.65 million $ 26,356
Apr 12, 2023 $ 0.0185
+1.57%
$ 13.89 million $ 12,911
Apr 11, 2023 $ 0.0188
+0.53%
$ 14.11 million $ 26,635
Apr 10, 2023 $ 0.0187
-5.74%
$ 14.05 million $ 30,388
Apr 9, 2023 $ 0.0199
-9.45%
$ 14.91 million $ 41,705
Apr 8, 2023 $ 0.0219
-22.27%
$ 16.43 million $ 96,429
Apr 7, 2023 $ 0.0279
+49.57%
$ 20.91 million $ 272,468
Apr 6, 2023 $ 0.0186
+4.45%
$ 13.99 million $ 8,486
Apr 5, 2023 $ 0.0179
+1.27%
$ 13.39 million $ 9,948
Apr 4, 2023 $ 0.0176
-2.93%
$ 13.22 million $ 9,272
Apr 3, 2023 $ 0.0182
-4.58%
$ 13.63 million $ 12,855
Apr 2, 2023 $ 0.019
+3.57%
$ 14.28 million $ 12,395
Apr 1, 2023 $ 0.0184
-3.41%
$ 13.78 million $ 13,479
Mar 31, 2023 $ 0.019
-3.53%
$ 14.27 million $ 11,278
Mar 30, 2023 $ 0.0194
-4.36%
$ 14.56 million $ 13,368