Woozoo Music Historical Data

WZM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.000203
+0.05%
$ 152,220 $ 889
Aug 9, 2024 $ 0.000203
+10.00%
$ 152,138 $ 267
Aug 8, 2024 $ 0.000184
+1.36%
$ 138,308 $ 1,373
Aug 7, 2024 $ 0.000182
-0.35%
$ 136,448 $ 666
Aug 6, 2024 $ 0.000183
-0.66%
$ 136,920 $ 3,233
Aug 5, 2024 $ 0.000184
+0.57%
$ 137,985 $ 2,436
Aug 4, 2024 $ 0.000183
-6.32%
$ 137,205 $ 991
Aug 3, 2024 $ 0.000194
+2.61%
$ 145,230 $ 2,137
Aug 2, 2024 $ 0.000189
-1.54%
$ 141,533 $ 1,842
Aug 1, 2024 $ 0.000192
+2.34%
$ 143,753 $ 2,091
Jul 31, 2024 $ 0.000187
+3.76%
$ 140,460 $ 2,287
Jul 30, 2024 $ 0.000197
+0.59%
$ 148,095 $ 2,187
Jul 29, 2024 $ 0.000196
-2.54%
$ 147,233 $ 1,319
Jul 28, 2024 $ 0.000201
-0.82%
$ 151,065 $ 2,649
Jul 27, 2024 $ 0.000203
-0.20%
$ 152,250 $ 2,266
Jul 26, 2024 $ 0.000203
-6.77%
$ 152,565 $ 1,032
Jul 25, 2024 $ 0.000218
-0.28%
$ 163,635 $ 963
Jul 24, 2024 $ 0.000219
+0.08%
$ 164,130 $ 4,315
Jul 23, 2024 $ 0.000218
+2.36%
$ 163,598 $ 951
Jul 22, 2024 $ 0.000213
-0.35%
$ 159,833 $ 4,316
Jul 21, 2024 $ 0.000214
-2.90%
$ 160,388 $ 3,063
Jul 20, 2024 $ 0.00022
+5.17%
$ 165,180 $ 5,204
Jul 19, 2024 $ 0.00021
+2.21%
$ 157,335 $ 9,727
Jul 18, 2024 $ 0.000206
+0.91%
$ 154,650 $ 14,032
Jul 17, 2024 $ 0.000205
-6.86%
$ 153,728 $ 7,710
Jul 16, 2024 $ 0.00022
+3.25%
$ 165,053 $ 4,568
Jul 15, 2024 $ 0.000213
+2.91%
$ 159,653 $ 14,196
Jul 14, 2024 $ 0.000207
+2.98%
$ 155,048 $ 14,741
Jul 13, 2024 $ 0.000201
-2.97%
$ 150,660 $ 14,460
Jul 12, 2024 $ 0.000207
+2.02%
$ 155,393 $ 14,822
Jul 11, 2024 $ 0.000203
-0.82%
$ 152,498 $ 12,797
Jul 10, 2024 $ 0.000222
+4.36%
$ 166,500 $ 20,045
Jul 9, 2024 $ 0.000213
+4.67%
$ 159,615 $ 14,039
Jul 8, 2024 $ 0.000203
+10.19%
$ 152,513 $ 14,042
Jul 7, 2024 $ 0.000185
-2.53%
$ 138,375 $ 13,611
Jul 6, 2024 $ 0.000189
-5.69%
$ 141,930 $ 13,041
Jul 5, 2024 $ 0.000201
-7.03%
$ 150,570 $ 15,805
Jul 4, 2024 $ 0.000214
+1.63%
$ 160,635 $ 12,187
Jul 3, 2024 $ 0.00021
+0.60%
$ 157,830 $ 9,078
Jul 2, 2024 $ 0.000209
+2.65%
$ 156,773 $ 14,429
Jul 1, 2024 $ 0.000203
-1.66%
$ 152,618 $ 11,404
Jun 30, 2024 $ 0.000207
-0.05%
$ 155,040 $ 14,580
Jun 29, 2024 $ 0.000207
+3.81%
$ 155,303 $ 12,457
Jun 28, 2024 $ 0.000199
+9.40%
$ 149,603 $ 13,521
Jun 27, 2024 $ 0.000182
-3.47%
$ 136,665 $ 15,704
Jun 26, 2024 $ 0.000189
+3.70%
$ 141,585 $ 14,618
Jun 25, 2024 $ 0.000182
-2.23%
$ 136,470 $ 15,062
Jun 24, 2024 $ 0.000187
-8.97%
$ 139,898 $ 13,887
Jun 23, 2024 $ 0.000205
-5.00%
$ 153,758 $ 14,156
Jun 22, 2024 $ 0.000216
+10.30%
$ 162,218 $ 12,060