Woozoo Music Historical Data

WZM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.000196
-0.02%
$ 146,978 $ 8,314
Jun 20, 2024 $ 0.000196
+0.80%
$ 146,963 $ 13,104
Jun 19, 2024 $ 0.000194
+0.78%
$ 145,275 $ 15,219
Jun 18, 2024 $ 0.000193
-4.50%
$ 144,623 $ 14,266
Jun 17, 2024 $ 0.000202
+5.31%
$ 151,605 $ 19,002
Jun 16, 2024 $ 0.000192
+0.05%
$ 143,963 $ 11,842
Jun 15, 2024 $ 0.000192
-3.54%
$ 143,903 $ 10,638
Jun 14, 2024 $ 0.000198
-9.69%
$ 148,238 $ 14,040
Jun 13, 2024 $ 0.000219
+9.69%
$ 164,370 $ 14,575
Jun 12, 2024 $ 0.000215
-13.56%
$ 161,348 $ 19,028
Jun 11, 2024 $ 0.00023
-3.68%
$ 172,410 $ 14,895
Jun 10, 2024 $ 0.000238
+13.42%
$ 178,725 $ 14,365
Jun 9, 2024 $ 0.00021
+5.79%
$ 157,778 $ 14,716
Jun 8, 2024 $ 0.000199
-5.55%
$ 149,153 $ 13,941
Jun 7, 2024 $ 0.00021
+1.35%
$ 157,875 $ 15,160
Jun 6, 2024 $ 0.000208
-4.73%
$ 155,738 $ 14,284
Jun 5, 2024 $ 0.000218
+9.04%
$ 163,365 $ 13,580
Jun 4, 2024 $ 0.0002
-5.54%
$ 149,820 $ 5,118
Jun 3, 2024 $ 0.000211
-1.22%
$ 158,430 $ 14,282
Jun 2, 2024 $ 0.000214
+2.63%
$ 160,523 $ 13,438
Jun 1, 2024 $ 0.000208
-5.53%
$ 155,903 $ 13,511
May 31, 2024 $ 0.00022
-0.70%
$ 165,113 $ 14,645
May 30, 2024 $ 0.000222
-7.88%
$ 166,508 $ 15,152
May 29, 2024 $ 0.000241
-3.85%
$ 180,810 $ 14,029
May 28, 2024 $ 0.00025
+6.41%
$ 187,815 $ 14,756
May 27, 2024 $ 0.000235
-8.53%
$ 176,543 $ 15,894
May 26, 2024 $ 0.000258
+10.94%
$ 193,133 $ 14,783
May 25, 2024 $ 0.000232
+2.04%
$ 173,940 $ 13,278
May 24, 2024 $ 0.000227
+0.50%
$ 170,460 $ 13,683
May 23, 2024 $ 0.000226
+2.80%
$ 169,140 $ 13,786
May 22, 2024 $ 0.000219
+0.86%
$ 164,483 $ 14,061
May 21, 2024 $ 0.000218
-0.56%
$ 163,200 $ 14,891
May 20, 2024 $ 0.000219
-0.62%
$ 163,935 $ 14,168
May 19, 2024 $ 0.00022
+5.32%
$ 164,790 $ 15,908
May 18, 2024 $ 0.000209
-1.63%
$ 156,540 $ 13,042
May 17, 2024 $ 0.000212
-2.79%
$ 158,858 $ 15,669
May 16, 2024 $ 0.000217
+10.86%
$ 163,050 $ 13,909
May 15, 2024 $ 0.000196
-3.45%
$ 147,000 $ 14,532
May 14, 2024 $ 0.000203
-1.70%
$ 152,025 $ 14,782
May 13, 2024 $ 0.000206
-9.90%
$ 154,200 $ 14,714
May 12, 2024 $ 0.00023
+2.59%
$ 172,500 $ 14,168
May 11, 2024 $ 0.000225
+8.98%
$ 168,375 $ 14,655
May 10, 2024 $ 0.000206
+7.76%
$ 154,200 $ 17,007
May 9, 2024 $ 0.000191
+3.76%
$ 142,950 $ 14,225
May 8, 2024 $ 0.000184
-10.06%
$ 138,075 $ 14,381
May 7, 2024 $ 0.000204
-5.48%
$ 152,775 $ 14,107
May 6, 2024 $ 0.000215
+5.49%
$ 161,400 $ 14,859
May 5, 2024 $ 0.000204
+2.40%
$ 153,300 $ 14,146
May 4, 2024 $ 0.000199
+2.47%
$ 149,625 $ 13,601
May 3, 2024 $ 0.000195
+1.25%
$ 145,950 $ 14,064