Woozoo Music Historical Data

WZM Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.000192
+2.23%
$ 144,300 $ 14,462
May 1, 2024 $ 0.000188
-1.68%
$ 140,700 $ 14,631
Apr 30, 2024 $ 0.000191
-8.04%
$ 143,175 $ 13,845
Apr 29, 2024 $ 0.000208
+6.88%
$ 156,150 $ 17,185
Apr 28, 2024 $ 0.000195
+0.05%
$ 145,875 $ 13,831
Apr 27, 2024 $ 0.000195
-0.31%
$ 145,875 $ 13,844
Apr 26, 2024 $ 0.000195
-5.29%
$ 146,325 $ 14,791
Apr 25, 2024 $ 0.000206
+2.69%
$ 154,500 $ 14,284
Apr 24, 2024 $ 0.000201
-4.66%
$ 150,525 $ 14,155
Apr 23, 2024 $ 0.00021
-2.59%
$ 157,875 $ 13,842
Apr 22, 2024 $ 0.000216
+3.79%
$ 162,075 $ 13,808
Apr 21, 2024 $ 0.000208
-0.43%
$ 156,075 $ 14,856
Apr 20, 2024 $ 0.000208
-3.84%
$ 156,000 $ 14,295
Apr 19, 2024 $ 0.000217
+2.36%
$ 162,900 $ 14,310
Apr 18, 2024 $ 0.000212
+9.55%
$ 159,225 $ 13,154
Apr 17, 2024 $ 0.000194
+1.84%
$ 145,275 $ 13,957
Apr 16, 2024 $ 0.00019
+0.47%
$ 142,800 $ 14,420
Apr 15, 2024 $ 0.000189
+3.96%
$ 141,675 $ 15,032
Apr 14, 2024 $ 0.000182
+4.29%
$ 136,725 $ 13,244
Apr 13, 2024 $ 0.000175
-20.88%
$ 131,025 $ 16,477
Apr 12, 2024 $ 0.000221
-11.29%
$ 165,600 $ 11,076
Apr 11, 2024 $ 0.000249
+4.10%
$ 186,525 $ 11,845
Apr 10, 2024 $ 0.000239
+2.62%
$ 179,250 $ 14,028
Apr 9, 2024 $ 0.000233
-8.13%
$ 174,600 $ 15,003
Apr 8, 2024 $ 0.000252
+2.81%
$ 189,075 $ 13,913
Apr 7, 2024 $ 0.000245
-17.55%
$ 183,975 $ 15,151
Apr 6, 2024 $ 0.000298
+18.93%
$ 223,350 $ 13,385
Apr 5, 2024 $ 0.000251
+7.89%
$ 188,625 $ 16,338
Apr 4, 2024 $ 0.000233
+3.51%
$ 174,675 $ 17,087
Apr 3, 2024 $ 0.000225
+3.21%
$ 168,825 $ 12,669
Apr 2, 2024 $ 0.000218
-2.42%
$ 163,425 $ 14,245
Apr 1, 2024 $ 0.000224
-2.02%
$ 167,700 $ 16,339
Mar 31, 2024 $ 0.000228
-8.72%
$ 171,075 $ 14,213
Mar 30, 2024 $ 0.00025
+4.26%
$ 187,350 $ 17,050
Mar 29, 2024 $ 0.00024
+6.11%
$ 179,700 $ 17,286
Mar 28, 2024 $ 0.000226
-4.16%
$ 169,500 $ 23,358
Mar 27, 2024 $ 0.000237
-0.04%
$ 177,825 $ 22,962
Mar 26, 2024 $ 0.000238
-8.43%
$ 178,425 $ 22,241
Mar 25, 2024 $ 0.00026
+7.17%
$ 195,000 $ 27,266
Mar 24, 2024 $ 0.000242
+3.82%
$ 181,425 $ 26,691
Mar 23, 2024 $ 0.000233
+0.78%
$ 175,050 $ 22,652
Mar 22, 2024 $ 0.000233
+3.38%
$ 174,450 $ 24,837
Mar 21, 2024 $ 0.000225
-3.56%
$ 168,600 $ 24,937
Mar 20, 2024 $ 0.000233
+5.00%
$ 174,825 $ 25,010
Mar 19, 2024 $ 0.000222
-0.58%
$ 166,350 $ 25,391
Mar 18, 2024 $ 0.000223
-11.47%
$ 167,325 $ 25,404
Mar 17, 2024 $ 0.000252
+9.27%
$ 189,150 $ 25,361
Mar 16, 2024 $ 0.000231
-0.17%
$ 173,175 $ 24,179
Mar 15, 2024 $ 0.000232
-5.99%
$ 174,150 $ 24,702
Mar 14, 2024 $ 0.000247
-7.59%
$ 185,325 $ 23,880