Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOIPlay Historical Data

XMP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.0075
+1.35%
$37.5 million $4,211
Nov 26, 2023 $0.0074
-1.33%
$37 million $3,951
Nov 25, 2023 $0.0075
-3.85%
$37.5 million $4,285
Nov 24, 2023 $0.0078
+6.85%
$39 million $4,223
Nov 23, 2023 $0.0073
-7.59%
$36.5 million $4,523
Nov 22, 2023 $0.0079
+0.00%
$39.5 million $4,448
Nov 21, 2023 $0.0079
+1.28%
$39.5 million $3,996
Nov 20, 2023 $0.0079
+1.28%
$39.5 million $4,322
Nov 19, 2023 $0.0078
+0.00%
$39 million $4,138
Nov 18, 2023 $0.0075
+0.00%
$37.5 million $4,494
Nov 17, 2023 $0.0075
-5.06%
$37.5 million $4,048
Nov 16, 2023 $0.0079
+8.22%
$39.5 million $4,256
Nov 15, 2023 $0.0073
-7.59%
$36.5 million $4,031
Nov 14, 2023 $0.0074
-2.63%
$37 million $4,111
Nov 13, 2023 $0.0076
-2.56%
$38 million $4,268
Nov 12, 2023 $0.0078
+1.30%
$39 million $4,145
Nov 11, 2023 $0.0077
+0.00%
$38.5 million $4,475
Nov 10, 2023 $0.0077
+5.48%
$38.5 million $4,204
Nov 9, 2023 $0.0073
-7.59%
$36.5 million $4,166
Nov 8, 2023 $0.0079
+6.76%
$39.5 million $4,340
Nov 7, 2023 $0.0074
-0.83%
$37 million $4,159
Nov 6, 2023 $0.00746
-2.64%
$37.82 million $4,169
Nov 5, 2023 $0.00767
-0.29%
$38.33 million $4,150
Nov 4, 2023 $0.00739
-5.96%
$36.94 million $4,254
Nov 3, 2023 $0.00735
-5.10%
$36.74 million $4,363
Nov 2, 2023 $0.00774
-0.96%
$38.72 million $4,239
Nov 1, 2023 $0.00782
+4.12%
$39.09 million $4,127
Oct 31, 2023 $0.00751
-1.42%
$37.53 million $4,430
Oct 30, 2023 $0.00761
+2.76%
$38.06 million $4,534
Oct 29, 2023 $0.00741
+10.34%
$37.03 million $3,649
Oct 28, 2023 $0.00671
+0.18%
$33.56 million $3,668
Oct 27, 2023 $0.0065
-9.76%
$32.51 million $3,623
Oct 26, 2023 $0.0072
+14.36%
$36.02 million $3,838
Oct 25, 2023 $0.0066
+4.74%
$33.01 million $3,535
Oct 24, 2023 $0.00631
-4.23%
$31.53 million $3,789
Oct 23, 2023 $0.00658
-0.11%
$32.92 million $3,763
Oct 22, 2023 $0.00659
-2.99%
$32.97 million $3,683
Oct 21, 2023 $0.0068
+4.63%
$34 million $3,889
Oct 20, 2023 $0.0065
-5.67%
$32.5 million $3,778
Oct 19, 2023 $0.00689
-0.40%
$34.44 million $3,698
Oct 18, 2023 $0.00702
+0.02%
$35.08 million $3,683
Oct 17, 2023 $0.00721
+12.60%
$36.07 million $3,759
Oct 16, 2023 $0.00661
+2.90%
$33.03 million $4,110
Oct 15, 2023 $0.00642
-0.18%
$32.09 million $3,762
Oct 14, 2023 $0.00643
-9.55%
$32.17 million $3,669
Oct 13, 2023 $0.00723
+1.47%
$36.14 million $3,682
Oct 12, 2023 $0.00712
+4.65%
$35.62 million $3,764
Oct 11, 2023 $0.00711
+4.38%
$35.53 million $3,818
Oct 10, 2023 $0.00711
+10.70%
$35.55 million $3,745
Oct 9, 2023 $0.00662
-0.49%
$33.12 million $3,960