MOIPlay Historical Data

XMP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00714
+16.13%
$ 35.69 million $ 3,899
Oct 7, 2023 $ 0.00615
-0.88%
$ 30.74 million $ 3,807
Oct 6, 2023 $ 0.0064
-8.69%
$ 32 million $ 3,838
Oct 5, 2023 $ 0.00701
+6.13%
$ 35.05 million $ 4,185
Oct 4, 2023 $ 0.0063
-7.26%
$ 31.52 million $ 3,571
Oct 3, 2023 $ 0.0069
+7.68%
$ 34.5 million $ 3,988
Oct 2, 2023 $ 0.0062
-8.58%
$ 31 million $ 3,824
Oct 1, 2023 $ 0.00628
-7.71%
$ 31.42 million $ 3,562
Sep 30, 2023 $ 0.0066
+3.12%
$ 33.02 million $ 3,892
Sep 29, 2023 $ 0.0064
-5.87%
$ 32.01 million $ 3,787
Sep 28, 2023 $ 0.0068
-2.77%
$ 34.01 million $ 3,783
Sep 27, 2023 $ 0.007
+6.11%
$ 34.99 million $ 3,619
Sep 26, 2023 $ 0.0068
-2.97%
$ 33.98 million $ 3,997
Sep 25, 2023 $ 0.007
+8.64%
$ 35.02 million $ 4,069
Sep 24, 2023 $ 0.00675
-2.73%
$ 33.74 million $ 3,848
Sep 23, 2023 $ 0.00694
+1.80%
$ 34.69 million $ 3,846
Sep 22, 2023 $ 0.00642
-11.00%
$ 32.09 million $ 3,902
Sep 21, 2023 $ 0.00721
+5.97%
$ 36.06 million $ 3,860
Sep 20, 2023 $ 0.0067
-7.00%
$ 33.52 million $ 4,078
Sep 19, 2023 $ 0.00721
+12.37%
$ 36.05 million $ 3,884
Sep 18, 2023 $ 0.00622
-9.28%
$ 31.08 million $ 3,553
Sep 17, 2023 $ 0.00684
+1.10%
$ 34.22 million $ 3,761
Sep 16, 2023 $ 0.00677
-5.04%
$ 33.85 million $ 4,052
Sep 15, 2023 $ 0.00713
+7.75%
$ 35.65 million $ 4,055
Sep 14, 2023 $ 0.00692
-5.44%
$ 34.59 million $ 3,719
Sep 13, 2023 $ 0.00732
+8.80%
$ 36.58 million $ 3,928
Sep 12, 2023 $ 0.00732
+7.28%
$ 36.62 million $ 3,903
Sep 11, 2023 $ 0.00683
+2.84%
$ 34.14 million $ 3,864
Sep 10, 2023 $ 0.00664
-6.69%
$ 33.19 million $ 3,721
Sep 9, 2023 $ 0.00711
+7.49%
$ 35.53 million $ 3,664
Sep 8, 2023 $ 0.00651
-5.24%
$ 32.55 million $ 3,622
Sep 7, 2023 $ 0.00687
-4.72%
$ 34.35 million $ 3,737
Sep 6, 2023 $ 0.00711
+7.43%
$ 35.55 million $ 3,928
Sep 5, 2023 $ 0.00662
-2.66%
$ 33.11 million $ 4,066
Sep 4, 2023 $ 0.00681
-0.08%
$ 34.03 million $ 4,062
Sep 3, 2023 $ 0.00681
-0.40%
$ 34.07 million $ 3,783
Sep 2, 2023 $ 0.00683
+1.29%
$ 34.16 million $ 3,937
Sep 1, 2023 $ 0.00674
+1.48%
$ 33.72 million $ 3,975
Aug 31, 2023 $ 0.00665
-6.73%
$ 33.23 million $ 3,668
Aug 30, 2023 $ 0.00713
-2.60%
$ 35.63 million $ 3,787
Aug 29, 2023 $ 0.00702
-2.92%
$ 35.08 million $ 4,114
Aug 28, 2023 $ 0.00723
+5.53%
$ 36.13 million $ 3,775
Aug 27, 2023 $ 0.00685
-3.06%
$ 34.25 million $ 3,977
Aug 26, 2023 $ 0.00626
-9.52%
$ 31.29 million $ 3,930
Aug 25, 2023 $ 0.00681
+4.38%
$ 34.07 million $ 3,844
Aug 24, 2023 $ 0.00653
-6.80%
$ 32.66 million $ 3,858
Aug 23, 2023 $ 0.00711
+4.47%
$ 35.55 million $ 3,961
Aug 22, 2023 $ 0.0068
-1.68%
$ 34.01 million $ 3,723
Aug 21, 2023 $ 0.00662
+0.92%
$ 33.1 million $ 3,812
Aug 20, 2023 $ 0.00656
+5.14%
$ 32.8 million $ 3,725