MOIPlay Historical Data

XMP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0075
+1.35%
$ 37.5 million $ 4,211
Nov 26, 2023 $ 0.0074
-1.33%
$ 37 million $ 3,951
Nov 25, 2023 $ 0.0075
-3.85%
$ 37.5 million $ 4,285
Nov 24, 2023 $ 0.0078
+6.85%
$ 39 million $ 4,223
Nov 23, 2023 $ 0.0073
-7.59%
$ 36.5 million $ 4,523
Nov 22, 2023 $ 0.0079
+0.00%
$ 39.5 million $ 4,448
Nov 21, 2023 $ 0.0079
+1.28%
$ 39.5 million $ 3,996
Nov 20, 2023 $ 0.0079
+1.28%
$ 39.5 million $ 4,322
Nov 19, 2023 $ 0.0078
+0.00%
$ 39 million $ 4,138
Nov 18, 2023 $ 0.0075
+0.00%
$ 37.5 million $ 4,494
Nov 17, 2023 $ 0.0075
-5.06%
$ 37.5 million $ 4,048
Nov 16, 2023 $ 0.0079
+8.22%
$ 39.5 million $ 4,256
Nov 15, 2023 $ 0.0073
-7.59%
$ 36.5 million $ 4,031
Nov 14, 2023 $ 0.0074
-2.63%
$ 37 million $ 4,111
Nov 13, 2023 $ 0.0076
-2.56%
$ 38 million $ 4,268
Nov 12, 2023 $ 0.0078
+1.30%
$ 39 million $ 4,145
Nov 11, 2023 $ 0.0077
+0.00%
$ 38.5 million $ 4,475
Nov 10, 2023 $ 0.0077
+5.48%
$ 38.5 million $ 4,204
Nov 9, 2023 $ 0.0073
-7.59%
$ 36.5 million $ 4,166
Nov 8, 2023 $ 0.0079
+6.76%
$ 39.5 million $ 4,340
Nov 7, 2023 $ 0.0074
-0.83%
$ 37 million $ 4,159
Nov 6, 2023 $ 0.00746
-2.64%
$ 37.82 million $ 4,169
Nov 5, 2023 $ 0.00767
-0.29%
$ 38.33 million $ 4,150
Nov 4, 2023 $ 0.00739
-5.96%
$ 36.94 million $ 4,254
Nov 3, 2023 $ 0.00735
-5.10%
$ 36.74 million $ 4,363
Nov 2, 2023 $ 0.00774
-0.96%
$ 38.72 million $ 4,239
Nov 1, 2023 $ 0.00782
+4.12%
$ 39.09 million $ 4,127
Oct 31, 2023 $ 0.00751
-1.42%
$ 37.53 million $ 4,430
Oct 30, 2023 $ 0.00761
+2.76%
$ 38.06 million $ 4,534
Oct 29, 2023 $ 0.00741
+10.34%
$ 37.03 million $ 3,649
Oct 28, 2023 $ 0.00671
+0.18%
$ 33.56 million $ 3,668
Oct 27, 2023 $ 0.0065
-9.76%
$ 32.51 million $ 3,623
Oct 26, 2023 $ 0.0072
+14.36%
$ 36.02 million $ 3,838
Oct 25, 2023 $ 0.0066
+4.74%
$ 33.01 million $ 3,535
Oct 24, 2023 $ 0.00631
-4.23%
$ 31.53 million $ 3,789
Oct 23, 2023 $ 0.00658
-0.11%
$ 32.92 million $ 3,763
Oct 22, 2023 $ 0.00659
-2.99%
$ 32.97 million $ 3,683
Oct 21, 2023 $ 0.0068
+4.63%
$ 34 million $ 3,889
Oct 20, 2023 $ 0.0065
-5.67%
$ 32.5 million $ 3,778
Oct 19, 2023 $ 0.00689
-0.40%
$ 34.44 million $ 3,698
Oct 18, 2023 $ 0.00702
+0.02%
$ 35.08 million $ 3,683
Oct 17, 2023 $ 0.00721
+12.60%
$ 36.07 million $ 3,759
Oct 16, 2023 $ 0.00661
+2.90%
$ 33.03 million $ 4,110
Oct 15, 2023 $ 0.00642
-0.18%
$ 32.09 million $ 3,762
Oct 14, 2023 $ 0.00643
-9.55%
$ 32.17 million $ 3,669
Oct 13, 2023 $ 0.00723
+1.47%
$ 36.14 million $ 3,682
Oct 12, 2023 $ 0.00712
+4.65%
$ 35.62 million $ 3,764
Oct 11, 2023 $ 0.00711
+4.38%
$ 35.53 million $ 3,818
Oct 10, 2023 $ 0.00711
+10.70%
$ 35.55 million $ 3,745
Oct 9, 2023 $ 0.00662
-0.49%
$ 33.12 million $ 3,960