Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOIPlay Historical Data

XMP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2023 $0.00625
-10.00%
$31.23 million $3,732
Aug 18, 2023 $0.00694
+7.86%
$34.71 million $3,689
Aug 17, 2023 $0.00644
-8.19%
$32.18 million $3,527
Aug 16, 2023 $0.00702
+6.29%
$35.08 million $3,658
Aug 15, 2023 $0.0066
-2.82%
$33.01 million $3,932
Aug 14, 2023 $0.00679
+6.21%
$33.96 million $3,707
Aug 13, 2023 $0.00639
-0.29%
$31.93 million $3,603
Aug 12, 2023 $0.0064
-7.16%
$32.01 million $3,938
Aug 11, 2023 $0.00679
+6.26%
$33.97 million $7,318
Aug 10, 2023 $0.00639
-9.85%
$31.97 million $8,292
Aug 9, 2023 $0.00689
+6.06%
$34.46 million $3,761
Aug 8, 2023 $0.0065
-8.39%
$32.49 million $3,980
Aug 7, 2023 $0.00719
+0.31%
$35.96 million $7,575
Aug 6, 2023 $0.00658
+1.22%
$32.92 million $7,694
Aug 5, 2023 $0.0066
-5.61%
$33 million $7,696
Aug 4, 2023 $0.00699
+2.85%
$34.96 million $3,936
Aug 3, 2023 $0.0068
-1.39%
$33.99 million $3,812
Aug 2, 2023 $0.0069
+1.73%
$34.48 million $3,982
Aug 1, 2023 $0.00678
+9.36%
$33.91 million $4,051
Jul 31, 2023 $0.0062
-10.17%
$30.98 million $3,763
Jul 30, 2023 $0.007
-0.10%
$35 million $3,740
Jul 29, 2023 $0.00711
+5.99%
$35.53 million $3,664
Jul 28, 2023 $0.0067
-2.85%
$33.5 million $3,702
Jul 27, 2023 $0.00699
+10.89%
$34.97 million $3,468
Jul 26, 2023 $0.00651
-4.36%
$32.54 million $7,821
Jul 25, 2023 $0.0072
-0.06%
$35.99 million $3,752
Jul 24, 2023 $0.007
+6.15%
$35.01 million $7,503
Jul 23, 2023 $0.00659
+4.48%
$32.96 million $3,873
Jul 22, 2023 $0.00631
-11.19%
$31.55 million $3,830
Jul 21, 2023 $0.0071
+1.41%
$35.52 million $7,670
Jul 20, 2023 $0.0067
+1.46%
$33.52 million $3,922
Jul 19, 2023 $0.0071
+9.31%
$35.52 million $3,702
Jul 18, 2023 $0.0068
-2.92%
$34 million $7,933
Jul 17, 2023 $0.0072
+4.12%
$36.01 million $3,806
Jul 16, 2023 $0.00662
-1.26%
$33.09 million $3,868
Jul 15, 2023 $0.00691
-1.39%
$34.54 million $7,803
Jul 14, 2023 $0.00721
-6.21%
$36.04 million $7,405
Jul 13, 2023 $0.00738
-4.13%
$36.91 million $3,948
Jul 12, 2023 $0.0077
+133.32%
$38.51 million $7,479
Jul 11, 2023 $0.0032
-63.63%
$16 million $3,542
Jul 10, 2023 $0.00891
-69.41%
$44.54 million $17,208
Jul 9, 2023 $0.028
-2.08%
$140.2 million $13,002
Jul 8, 2023 $0.0501
+17.20%
$250.4 million $15,349
Jul 7, 2023 $0.0439
+4.72%
$219.27 million $14,662
Jul 6, 2023 $0.0522
-42.30%
$260.88 million $27,546
Jul 5, 2023 $0.0898
-12.94%
$448.93 million $30,706
Jul 4, 2023 $0.103
-0.37%
$515.74 million $40,652
Jul 3, 2023 $0.103
-1.35%
$517.18 million $78,445
Jul 2, 2023 $0.105
-1.31%
$524.38 million $40,940
Jul 1, 2023 $0.106
-15.30%
$531.11 million $37,913