PDT Historical Data

PDT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0129
+16.12%
$ 6.45 million $ 5
Nov 1, 2024 $ 0.0111
-2.16%
$ 5.55 million $ 20
Oct 31, 2024 $ 0.0114
+2.19%
$ 5.68 million $ 730
Oct 30, 2024 $ 0.0111
-2.14%
$ 5.56 million $ 9
Oct 29, 2024 $ 0.0114
+0.04%
$ 5.68 million $ 6
Oct 26, 2024 $ 0.0112
+0.00%
$ 5.61 million $ 6
Oct 25, 2024 $ 0.0112
+0.82%
$ 5.61 million $ 19
Oct 24, 2024 $ 0.0111
-7.33%
$ 5.56 million $ 231
Oct 23, 2024 $ 0.012
-1.95%
$ 6 million $ 17,049
Oct 22, 2024 $ 0.014
+27.24%
$ 7 million $ 16
Oct 21, 2024 $ 0.014
-0.02%
$ 7 million $ 91
Oct 20, 2024 $ 0.014
+0.00%
$ 7 million $ 108
Oct 19, 2024 $ 0.015
+2.04%
$ 7.5 million $ 41
Oct 18, 2024 $ 0.0147
+14.28%
$ 7.35 million $ 170
Oct 17, 2024 $ 0.0129
-2.85%
$ 6.43 million $ 111
Oct 16, 2024 $ 0.0132
+34.56%
$ 6.62 million $ 746
Oct 15, 2024 $ 0.015
-31.68%
$ 7.51 million $ 1,237
Oct 14, 2024 $ 0.022
+27.16%
$ 10.98 million $ 141
Oct 13, 2024 $ 0.0173
-14.12%
$ 8.64 million $ 48
Oct 12, 2024 $ 0.0201
+0.21%
$ 10.06 million $ 132
Oct 11, 2024 $ 0.0201
-0.43%
$ 10.04 million $ 115
Oct 10, 2024 $ 0.0253
+153.09%
$ 12.65 million $ 3,793
Oct 9, 2024 $ 0.01
+0.00%
$ 5 million $ 228
Oct 8, 2024 $ 0.01
+0.00%
$ 5 million $ 1
Oct 7, 2024 $ 0.01
-61.54%
$ 5 million $ 0
Oct 6, 2024 $ 0.026
-18.83%
$ 13 million $ 1,061
Oct 5, 2024 $ 0.032
-5.52%
$ 16.02 million $ 12,985
Oct 4, 2024 $ 0.0339
-0.27%
$ 16.95 million $ 54
Oct 3, 2024 $ 0.034
-0.82%
$ 17 million $ 261
Oct 2, 2024 $ 0.0343
+0.00%
$ 17.14 million $ 65
Oct 1, 2024 $ 0.0343
+0.00%
$ 17.14 million $ 78
Sep 30, 2024 $ 0.0343
-12.49%
$ 17.14 million $ 225
Sep 29, 2024 $ 0.0392
-3.55%
$ 19.59 million $ 6,356
Sep 28, 2024 $ 0.0406
-2.99%
$ 20.31 million $ 205
Sep 27, 2024 $ 0.0399
+23.38%
$ 19.94 million $ 189
Sep 26, 2024 $ 0.0406
+14.54%
$ 20.32 million $ 63
Sep 25, 2024 $ 0.0355
+254.85%
$ 17.74 million $ 9
Sep 24, 2024 $ 0.01
+0.00%
$ 5 million $ 0
Sep 23, 2024 $ 0.01
-76.13%
$ 5 million $ 0
Sep 22, 2024 $ 0.0419
+74.41%
$ 20.94 million $ 655
Sep 21, 2024 $ 0.0234
+24.71%
$ 11.68 million $ 143
Sep 20, 2024 $ 0.0187
+1.11%
$ 9.36 million $ 164
Sep 19, 2024 $ 0.0185
+7.07%
$ 9.26 million $ 23
Sep 18, 2024 $ 0.0133
+4.56%
$ 6.65 million $ 17,126
Sep 16, 2024 $ 0.01
+0.00%
$ 5 million $ 13
Sep 15, 2024 $ 0.01
-32.54%
$ 5 million $ 13
Sep 14, 2024 $ 0.0148
+0.16%
$ 7.41 million $ 177
Sep 13, 2024 $ 0.0148
+9.64%
$ 7.4 million $ 170
Sep 12, 2024 $ 0.0135
+34.99%
$ 6.75 million $ 0
Sep 11, 2024 $ 0.01
-7.19%
$ 5 million $ 66