PDT Historical Data

PDT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0108
-9.46%
$ 5.39 million $ 17
Sep 9, 2024 $ 0.0119
+16.13%
$ 5.95 million $ 63
Sep 8, 2024 $ 0.0102
+1.04%
$ 5.12 million $ 35
Sep 7, 2024 $ 0.0101
+5.77%
$ 5.07 million $ 84
Sep 6, 2024 $ 0.00959
-3.84%
$ 4.79 million $ 26
Sep 5, 2024 $ 0.00997
+4.00%
$ 4.99 million $ 102
Sep 4, 2024 $ 0.00959
-4.10%
$ 4.79 million $ 7
Sep 3, 2024 $ 0.01
+4.17%
$ 5 million $ 4
Sep 2, 2024 $ 0.0096
+0.00%
$ 4.8 million $ 6
Sep 1, 2024 $ 0.0125
+0.00%
$ 6.25 million $ 100
Aug 31, 2024 $ 0.0125
+30.70%
$ 6.25 million $ 201
Aug 30, 2024 $ 0.00956
-6.67%
$ 4.78 million $ 7
Aug 29, 2024 $ 0.0102
+13.87%
$ 5.12 million $ 6
Aug 28, 2024 $ 0.009
-16.32%
$ 4.5 million $ 45
Aug 27, 2024 $ 0.009
+0.00%
$ -- $ 4
Aug 26, 2024 $ 0.009
-16.65%
$ 4.5 million $ 5
Aug 25, 2024 $ 0.01
+0.00%
$ 5 million $ 53
Aug 24, 2024 $ 0.01
+13.62%
$ 5 million $ 193
Aug 23, 2024 $ 0.0088
-3.28%
$ 4.4 million $ 12
Aug 22, 2024 $ 0.0118
+27.03%
$ 5.87 million $ 10
Aug 21, 2024 $ 0.00925
-1.50%
$ 4.62 million $ 9
Aug 20, 2024 $ 0.00939
+4.34%
$ 4.7 million $ 26
Aug 19, 2024 $ 0.009
-9.98%
$ 4.5 million $ 20
Aug 18, 2024 $ 0.01
+0.01%
$ 5 million $ 27
Aug 17, 2024 $ 0.009
+0.00%
$ -- $ 5
Aug 16, 2024 $ 0.009
+0.00%
$ 4.5 million $ 5
Aug 15, 2024 $ 0.009
-9.99%
$ 4.5 million $ 17
Aug 14, 2024 $ 0.01
+11.10%
$ 5 million $ 0
Aug 13, 2024 $ 0.009
+0.00%
$ 4.5 million $ 4
Aug 12, 2024 $ 0.02
+0.00%
$ -- $ 0
Aug 11, 2024 $ 0.02
+100.00%
$ 10 million $ 4
Aug 10, 2024 $ 0.01
+11.11%
$ 5 million $ 2
Aug 9, 2024 $ 0.009
-20.02%
$ 4.5 million $ 85
Aug 8, 2024 $ 0.0113
+12.53%
$ 5.63 million $ 2
Aug 7, 2024 $ 0.01
-0.61%
$ 5 million $ 26
Aug 6, 2024 $ 0.01
-49.87%
$ 5.01 million $ 18
Aug 5, 2024 $ 0.02
+100.00%
$ 10 million $ 20
Aug 4, 2024 $ 0.02
+0.00%
$ -- $ 0
Aug 3, 2024 $ 0.02
+100.00%
$ 10 million $ 0
Aug 2, 2024 $ 0.01
+0.00%
$ 5 million $ 4
Jul 31, 2024 $ 0.014
+1.16%
$ -- $ 82
Jul 30, 2024 $ 0.0139
+38.89%
$ 6.94 million $ 81
Jul 29, 2024 $ 0.01
-34.65%
$ 5 million $ 4
Jul 28, 2024 $ 0.0153
-23.45%
$ 7.65 million $ 280
Jul 27, 2024 $ 0.016
+14.27%
$ 8 million $ 245
Jul 26, 2024 $ 0.014
+0.02%
$ 7 million $ 2
Jul 25, 2024 $ 0.014
-30.00%
$ 7 million $ 163
Jul 24, 2024 $ 0.0175
-41.67%
$ 8.75 million $ 59
Jul 23, 2024 $ 0.0215
+4.13%
$ 10.77 million $ 93
Jul 22, 2024 $ 0.0219
-11.13%
$ 10.97 million $ 938