PDT Historical Data

PDT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0598
-14.57%
$ 29.9 million $ 3,152
May 31, 2024 $ 0.07
+12.50%
$ 35 million $ 15,023
May 30, 2024 $ 0.0622
-8.64%
$ 31.11 million $ 350
May 29, 2024 $ 0.0683
+13.78%
$ 34.13 million $ 817
May 28, 2024 $ 0.06
+1.86%
$ 30 million $ 666
May 27, 2024 $ 0.059
-4.03%
$ 29.5 million $ 2,770
May 26, 2024 $ 0.0616
+23.16%
$ 30.79 million $ 1,311
May 25, 2024 $ 0.05
+1.74%
$ 25 million $ 595
May 24, 2024 $ 0.0491
+22.87%
$ 24.57 million $ 2,036
May 23, 2024 $ 0.04
+0.00%
$ 20 million $ 7
May 22, 2024 $ 0.04
-20.00%
$ 20 million $ 137
May 21, 2024 $ 0.05
+17.27%
$ 25 million $ 321
May 20, 2024 $ 0.0426
-1.23%
$ 21.32 million $ 2,539
May 19, 2024 $ 0.0432
+5.76%
$ 21.58 million $ 535
May 18, 2024 $ 0.0408
-18.37%
$ 20.41 million $ 576
May 17, 2024 $ 0.05
+0.00%
$ 25 million $ 427
May 16, 2024 $ 0.05
+24.72%
$ 25 million $ 103
May 15, 2024 $ 0.04
+0.07%
$ 20.01 million $ 82,543
May 14, 2024 $ 0.04
-1.75%
$ 20 million $ 409,308
May 13, 2024 $ 0.0405
+23.31%
$ 20.25 million $ 535
May 12, 2024 $ 0.0328
+9.48%
$ 16.42 million $ 631
May 11, 2024 $ 0.03
-42.18%
$ 15 million $ 0
May 10, 2024 $ 0.0519
+37.55%
$ 25.93 million $ 1,557
May 9, 2024 $ 0.0377
-17.53%
$ 18.85 million $ 2,814
May 8, 2024 $ 0.0457
+134.15%
$ 22.85 million $ 1,112
May 7, 2024 $ 0.0196
-23.44%
$ 9.79 million $ 149
May 6, 2024 $ 0.0256
-11.58%
$ 12.8 million $ 923
May 5, 2024 $ 0.0289
+1.45%
$ 14.47 million $ 869
May 4, 2024 $ 0.0285
-2.12%
$ 14.25 million $ 837
May 3, 2024 $ 0.0291
+26.10%
$ 14.56 million $ 3,151
May 2, 2024 $ 0.0249
-12.93%
$ 12.43 million $ 4,001
May 1, 2024 $ 0.0274
+7.30%
$ 14.28 million $ 1,868
Apr 30, 2024 $ 0.0256
-12.42%
$ 12.78 million $ 1,829
Apr 29, 2024 $ 0.0292
+1.19%
$ 14.59 million $ 4,908
Apr 28, 2024 $ 0.0289
-3.80%
$ 14.43 million $ 10,781
Apr 27, 2024 $ 0.03
+0.59%
$ 15 million $ 5,942
Apr 26, 2024 $ 0.0298
+20.81%
$ 14.92 million $ 2,017
Apr 25, 2024 $ 0.03
+110.99%
$ 15 million $ 2,920
Apr 24, 2024 $ 0.0142
+25.65%
$ 7.11 million $ 3,449
Apr 23, 2024 $ 0.0113
-49.47%
$ 5.67 million $ 9,023
Apr 22, 2024 $ 0.0225
-62.61%
$ 11.23 million $ 9,992
Apr 21, 2024 $ 0.0601
-33.15%
$ 30.03 million $ 708,333
Apr 20, 2024 $ 0.0898
-10.25%
$ 44.88 million $ 537,888
Apr 19, 2024 $ 0.1
-31.69%
$ 50.01 million $ 372,508
Apr 18, 2024 $ 0.146
-31.57%
$ 73 million $ 17,118
Apr 17, 2024 $ 0.214
-17.91%
$ 106.78 million $ 25,358
Apr 16, 2024 $ 0.26
-18.14%
$ 130.09 million $ 319,084
Apr 15, 2024 $ 0.318
-21.05%
$ 158.89 million $ 287,706
Apr 14, 2024 $ 0.403
-9.52%
$ 201.27 million $ 287,658
Apr 13, 2024 $ 0.445
+11.65%
$ 222.47 million $ 574,222