PDT Historical Data

PDT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.398
+27.26%
$ 199.24 million $ 881,847
Apr 11, 2024 $ 0.328
-17.32%
$ 164.24 million $ 21,595
Apr 10, 2024 $ 0.403
-3.98%
$ 201.36 million $ 24,498
Apr 9, 2024 $ 0.419
-12.57%
$ 209.7 million $ 831,038
Apr 8, 2024 $ 0.48
-11.14%
$ 239.86 million $ 1.09 million
Apr 7, 2024 $ 0.54
+3.83%
$ 269.91 million $ 1.4 million
Apr 6, 2024 $ 0.52
-5.46%
$ 259.97 million $ 418,464
Apr 5, 2024 $ 0.55
+11.17%
$ 274.99 million $ 2.87 million
Download