GPS Ecosystem Historical Data

GPS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.00266
+30.02%
$ -- $ 220
Jun 17, 2022 $ 0.00205
+39.22%
$ -- $ 87
Jun 16, 2022 $ 0.00147
-9.67%
$ -- $ 36
Jun 15, 2022 $ 0.00162
+1.89%
$ -- $ 39
Jun 14, 2022 $ 0.0016
-1.10%
$ -- $ 39
Jun 13, 2022 $ 0.00162
-15.83%
$ -- $ 39
Jun 12, 2022 $ 0.00193
-5.58%
$ -- $ 47
Jun 11, 2022 $ 0.00204
-2.45%
$ -- $ 50
Jun 10, 2022 $ 0.0021
-22.71%
$ -- $ 51
Jun 9, 2022 $ 0.00271
-0.36%
$ -- $ 38
Jun 8, 2022 $ 0.00272
-12.51%
$ -- $ 38
Jun 7, 2022 $ 0.00312
+34.16%
$ -- $ 120
Jun 6, 2022 $ 0.00232
-13.87%
$ -- $ 278
Jun 5, 2022 $ 0.00269
+12.81%
$ -- $ 256
Jun 4, 2022 $ 0.00239
+14.74%
$ -- $ 93
Jun 3, 2022 $ 0.00208
-2.47%
$ -- $ 83
Jun 2, 2022 $ 0.00213
+2.17%
$ -- $ 107
Jun 1, 2022 $ 0.00209
-6.32%
$ -- $ 104
May 31, 2022 $ 0.00223
+40.55%
$ -- $ 111
May 30, 2022 $ 0.00159
+7.70%
$ -- $ 16
May 29, 2022 $ 0.00147
+1.40%
$ -- $ 15
May 28, 2022 $ 0.00145
+1.44%
$ -- $ 15
May 27, 2022 $ 0.00143
-30.22%
$ -- $ 15
May 26, 2022 $ 0.00206
-0.70%
$ -- $ 9
May 25, 2022 $ 0.00207
-0.24%
$ -- $ 9
May 24, 2022 $ 0.00208
+1.78%
$ -- $ 9
May 23, 2022 $ 0.00205
-3.80%
$ -- $ 9
May 22, 2022 $ 0.00213
-9.70%
$ -- $ 9
May 21, 2022 $ 0.00236
+0.86%
$ -- $ 39
May 20, 2022 $ 0.00234
-3.58%
$ -- $ 39
May 19, 2022 $ 0.00243
+5.65%
$ -- $ 153
May 18, 2022 $ 0.0023
+7.99%
$ -- $ 145
May 17, 2022 $ 0.00213
+18.96%
$ -- $ 80
May 16, 2022 $ 0.00179
-4.52%
$ -- $ 34
May 15, 2022 $ 0.00188
-34.53%
$ -- $ 34
May 14, 2022 $ 0.00287
+2.81%
$ -- $ 40
May 13, 2022 $ 0.00279
+0.80%
$ -- $ 39
May 12, 2022 $ 0.00277
+0.19%
$ -- $ 38
May 11, 2022 $ 0.00276
-7.53%
$ -- $ 38
May 10, 2022 $ 0.00295
-2.70%
$ -- $ 37
May 9, 2022 $ 0.00304
-10.72%
$ -- $ 45
May 8, 2022 $ 0.0034
-4.20%
$ -- $ 5
May 7, 2022 $ 0.00355
-1.40%
$ -- $ 5
May 6, 2022 $ 0.00361
-1.43%
$ -- $ 5
May 5, 2022 $ 0.00366
-7.86%
$ -- $ 5
May 4, 2022 $ 0.00397
+5.08%
$ -- $ 5
May 3, 2022 $ 0.00378
-2.00%
$ -- $ 5
May 2, 2022 $ 0.00386
+0.08%
$ -- $ 5
May 1, 2022 $ 0.00385
+2.14%
$ -- $ 5
Apr 30, 2022 $ 0.00377
-2.37%
$ -- $ 456