GPS Ecosystem Historical Data

GPS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.0161
+12.06%
$ -- $ 105,153
Jan 28, 2020 $ 0.0144
-2.20%
$ -- $ 49,787
Jan 27, 2020 $ 0.0147
+1.94%
$ -- $ 52,291
Jan 26, 2020 $ 0.0144
-2.59%
$ -- $ 76,230
Jan 25, 2020 $ 0.0148
+1.05%
$ -- $ 110,557
Jan 24, 2020 $ 0.0147
-1.08%
$ -- $ 102,111
Jan 23, 2020 $ 0.0148
+0.22%
$ -- $ 116,655
Jan 22, 2020 $ 0.0148
+0.73%
$ -- $ 67,816
Jan 21, 2020 $ 0.0147
+0.33%
$ -- $ 113,832
Jan 20, 2020 $ 0.0147
+0.66%
$ -- $ 87,747
Jan 19, 2020 $ 0.0145
-0.63%
$ -- $ 114,207
Jan 18, 2020 $ 0.0146
+8.90%
$ -- $ 75,260
Jan 17, 2020 $ 0.0134
-18.76%
$ -- $ 78,493
Jan 16, 2020 $ 0.0165
-5.38%
$ -- $ 87,366
Jan 15, 2020 $ 0.0174
-2.58%
$ -- $ 93,551
Jan 14, 2020 $ 0.0179
+3.40%
$ -- $ 103,577
Jan 13, 2020 $ 0.0173
+4.18%
$ -- $ 153,131
Jan 12, 2020 $ 0.0167
-1.31%
$ -- $ 112,749
Jan 11, 2020 $ 0.0169
-0.58%
$ -- $ 129,462
Jan 10, 2020 $ 0.017
+1.27%
$ -- $ 121,029
Jan 9, 2020 $ 0.0168
+0.66%
$ -- $ 127,314
Jan 8, 2020 $ 0.0167
-4.24%
$ -- $ 105,454
Jan 7, 2020 $ 0.0174
+5.27%
$ -- $ 136,528
Jan 6, 2020 $ 0.0165
+3.62%
$ -- $ 118,870
Jan 5, 2020 $ 0.0159
+0.46%
$ -- $ 108,861
Jan 4, 2020 $ 0.0158
+0.95%
$ -- $ 92,081
Jan 3, 2020 $ 0.0157
+5.46%
$ -- $ 109,942
Jan 2, 2020 $ 0.0149
-4.86%
$ -- $ 86,742
Jan 1, 2020 $ 0.0156
+1.11%
$ -- $ 123,130
Dec 31, 2019 $ 0.0155
-2.43%
$ -- $ 108,444
Dec 30, 2019 $ 0.0159
-4.00%
$ -- $ 115,615
Dec 29, 2019 $ 0.0165
-2.10%
$ -- $ 114,259
Dec 28, 2019 $ 0.0169
+3.65%
$ -- $ 147,589
Dec 27, 2019 $ 0.0163
+4.87%
$ -- $ 99,195
Dec 26, 2019 $ 0.0156
-12.25%
$ -- $ 68,099
Dec 25, 2019 $ 0.0177
-2.10%
$ -- $ 136,926
Dec 24, 2019 $ 0.0181
+0.54%
$ -- $ 138,980
Dec 23, 2019 $ 0.018
-4.94%
$ -- $ 136,044
Dec 22, 2019 $ 0.019
+10.94%
$ -- $ 176,515
Dec 21, 2019 $ 0.0171
+3.31%
$ -- $ 102,346
Dec 20, 2019 $ 0.0165
-5.28%
$ -- $ 94,570
Dec 19, 2019 $ 0.0175
+21.93%
$ -- $ 110,527
Dec 18, 2019 $ 0.0143
+2.62%
$ -- $ 47,046
Dec 17, 2019 $ 0.014
-3.13%
$ -- $ 46,255
Dec 16, 2019 $ 0.0144
-2.54%
$ -- $ 55,882
Dec 15, 2019 $ 0.0148
+20.32%
$ -- $ 21,972
Dec 14, 2019 $ 0.0123
-2.26%
$ -- $ 25,612
Dec 13, 2019 $ 0.0126
-9.87%
$ -- $ 32,068
Dec 12, 2019 $ 0.014
+6.59%
$ -- $ 39,574
Dec 11, 2019 $ 0.0131
+0.30%
$ -- $ 40,283