Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPS Ecosystem Historical Data

GPS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2019 $0.013
-9.96%
$-- $48,726
Dec 9, 2019 $0.0145
+13.15%
$-- $47,805
Dec 8, 2019 $0.0128
-35.86%
$-- $35,652
Dec 7, 2019 $0.02
-9.96%
$-- $55,411
Dec 6, 2019 $0.0222
+21.70%
$-- $77,959
Dec 5, 2019 $0.0183
-2.18%
$-- $72,282
Dec 4, 2019 $0.0188
+4.86%
$-- $75,829
Dec 3, 2019 $0.018
-26.43%
$-- $54,935
Dec 2, 2019 $0.0244
+31.70%
$-- $89,106
Dec 1, 2019 $0.0185
-3.88%
$-- $63,477
Nov 30, 2019 $0.0193
-2.38%
$-- $90,766
Nov 29, 2019 $0.0198
+3.95%
$-- $52,200
Nov 28, 2019 $0.019
-0.60%
$-- $65,127
Nov 27, 2019 $0.0192
+2.40%
$-- $62,871
Nov 26, 2019 $0.0187
+0.16%
$-- $72,491
Nov 25, 2019 $0.0186
+8.00%
$-- $49,844
Nov 24, 2019 $0.0173
-6.80%
$-- $51,307
Nov 23, 2019 $0.0185
+1.56%
$-- $40,051
Nov 22, 2019 $0.0182
-11.71%
$-- $57,872
Nov 21, 2019 $0.0206
-10.61%
$-- $65,170
Nov 20, 2019 $0.023
-5.39%
$-- $74,727
Nov 19, 2019 $0.0243
+17.32%
$-- $70,635
Nov 18, 2019 $0.0207
-0.96%
$-- $74,330
Nov 17, 2019 $0.0209
+2.20%
$-- $59,188
Nov 16, 2019 $0.0205
+0.84%
$-- $75,577
Nov 15, 2019 $0.0203
-3.29%
$-- $63,438
Nov 14, 2019 $0.021
-3.05%
$-- $77,154
Nov 13, 2019 $0.0217
+3.58%
$-- $59,467
Nov 12, 2019 $0.0209
+1.33%
$-- $63,976
Nov 11, 2019 $0.0207
-26.41%
$-- $43,018
Nov 10, 2019 $0.0281
+14.58%
$-- $65,629
Nov 9, 2019 $0.0245
+0.27%
$-- $47,890
Nov 8, 2019 $0.0245
-1.29%
$-- $64,136
Nov 7, 2019 $0.0248
+7.95%
$-- $48,679
Nov 6, 2019 $0.023
-2.66%
$-- $65,781
Nov 5, 2019 $0.0236
+26.99%
$-- $77,060
Nov 4, 2019 $0.0186
+2.80%
$-- $84,988
Nov 3, 2019 $0.0181
-0.69%
$-- $60,757
Nov 2, 2019 $0.0182
+0.51%
$-- $80,831
Nov 1, 2019 $0.0181
+17.04%
$-- $59,996
Oct 31, 2019 $0.0155
-8.76%
$-- $82,361
Oct 30, 2019 $0.0169
-3.39%
$-- $66,797
Oct 29, 2019 $0.0175
-7.66%
$-- $80,334
Oct 28, 2019 $0.019
-6.87%
$-- $63,138
Oct 27, 2019 $0.0204
+6.25%
$-- $76,314
Oct 26, 2019 $0.0191
-5.88%
$-- $56,004
Oct 25, 2019 $0.0203
+56.69%
$-- $114,642
Oct 24, 2019 $0.0129
-0.27%
$-- $60,944
Oct 23, 2019 $0.013
+8.90%
$-- $80,918
Oct 22, 2019 $0.0119
-0.91%
$-- $50,654