Clankermon Historical Data

CLANKERMON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000322
+4.08%
$32,223 $1
Jul 1, 2026 $0.0000281
+0.00%
$-- $0.01
Jun 27, 2026 $0.0000284
+0.00%
$28,366 $0
Jun 20, 2026 $0.0000325
+1.11%
$-- $0
Jun 19, 2026 $0.0000319
+0.00%
$-- $1
Jun 15, 2026 $0.000034
+0.00%
$-- $0
Jun 13, 2026 $0.0000315
+0.00%
$-- $7
Jun 11, 2026 $0.0000315
+2.55%
$31,485 $0
Jun 8, 2026 $0.0000317
+0.00%
$-- $0
Jun 7, 2026 $0.0000306
+0.00%
$30,569 $0
May 31, 2026 $0.000039
-1.10%
$-- $6
May 29, 2026 $0.0000419
+1.16%
$-- $55
May 27, 2026 $0.0000425
-1.21%
$42,487 $8
May 22, 2026 $0.0000461
-0.01%
$-- $670
May 20, 2026 $0.0000477
+0.00%
$-- $5
May 19, 2026 $0.0000478
+0.10%
$47,829 $4
May 17, 2026 $0.0000495
+0.00%
$-- $20
May 16, 2026 $0.0000493
-0.11%
$49,255 $20
May 14, 2026 $0.0000512
-0.43%
$-- $90
May 13, 2026 $0.0000516
+0.00%
$-- $10
May 12, 2026 $0.0000533
+0.00%
$-- $0
May 11, 2026 $0.0000533
+0.00%
$53,255 $0
May 10, 2026 $0.0000532
+0.30%
$53,204 $3
May 9, 2026 $0.0000528
+0.03%
$-- $9
May 8, 2026 $0.0000522
+0.01%
$-- $2
May 7, 2026 $0.0000527
+0.03%
$-- $10
May 6, 2026 $0.0000537
-0.32%
$-- $1
May 5, 2026 $0.0000546
+0.55%
$-- $1,453
May 4, 2026 $0.0000539
-5.77%
$53,878 $1,391
May 3, 2026 $0.0000576
+1.04%
$57,597 $4
May 2, 2026 $0.0000575
+1.40%
$57,457 $6
May 1, 2026 $0.000057
+2.07%
$-- $8
Apr 30, 2026 $0.0000559
+0.07%
$-- $32
Apr 29, 2026 $0.0000564
-2.72%
$56,441 $7
Apr 28, 2026 $0.0000566
-0.98%
$-- $56
Apr 27, 2026 $0.0000568
-3.08%
$56,806 $217
Apr 26, 2026 $0.0000585
+1.48%
$58,488 $110
Apr 25, 2026 $0.0000577
+0.18%
$57,650 $202
Apr 24, 2026 $0.0000575
-0.74%
$57,540 $223
Apr 23, 2026 $0.0000579
-2.03%
$57,857 $224
Apr 22, 2026 $0.0000594
+3.02%
$59,445 $311
Apr 21, 2026 $0.0000576
+0.17%
$57,559 $283
Apr 20, 2026 $0.0000574
+1.77%
$57,460 $207
Apr 19, 2026 $0.0000563
-3.43%
$56,348 $267
Apr 18, 2026 $0.0000584
-2.95%
$58,399 $228
Apr 17, 2026 $0.0000602
+2.91%
$60,174 $595
Apr 16, 2026 $0.0000584
-2.77%
$58,391 $838
Apr 15, 2026 $0.0000602
+2.01%
$60,187 $351
Apr 14, 2026 $0.0000588
-2.46%
$58,839 $417
Apr 13, 2026 $0.0000605
+7.98%
$60,458 $385