Clankermon Historical Data

CLANKERMON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000579
+1.95%
$ 57,851 $ 459
Apr 10, 2026 $ 0.0000567
+2.34%
$ 56,727 $ 496
Apr 9, 2026 $ 0.0000556
+0.28%
$ 55,617 $ 335
Apr 8, 2026 $ 0.0000555
-2.63%
$ 55,478 $ 373
Apr 7, 2026 $ 0.0000572
+7.57%
$ 57,163 $ 438
Apr 6, 2026 $ 0.0000531
-0.58%
$ 53,091 $ 407
Apr 5, 2026 $ 0.0000535
+2.14%
$ 53,508 $ 193
Apr 4, 2026 $ 0.0000525
+1.07%
$ 52,533 $ 352
Apr 3, 2026 $ 0.000052
-0.07%
$ 51,977 $ 411
Apr 2, 2026 $ 0.0000521
-4.41%
$ 52,091 $ 425
Apr 1, 2026 $ 0.0000545
+1.66%
$ 54,527 $ 172
Mar 31, 2026 $ 0.0000536
+3.87%
$ 53,600 $ 215
Mar 30, 2026 $ 0.0000516
+2.64%
$ 51,607 $ 431
Mar 29, 2026 $ 0.0000504
+3.13%
$ 50,352 $ 880
Mar 28, 2026 $ 0.0000488
+0.68%
$ 48,848 $ 313
Mar 27, 2026 $ 0.0000485
-3.65%
$ 48,460 $ 365
Mar 26, 2026 $ 0.0000502
-6.11%
$ 50,196 $ 499
Mar 25, 2026 $ 0.0000535
+0.04%
$ 53,517 $ 370
Mar 24, 2026 $ 0.0000535
-4.68%
$ 53,491 $ 1,121
Mar 23, 2026 $ 0.0000561
-64.67%
$ 56,109 $ 33,655
Mar 22, 2026 $ 0.00016
-14.54%
$ 160,046 $ 4,440
Mar 21, 2026 $ 0.000192
-0.35%
$ 192,190 $ 329
Mar 20, 2026 $ 0.000192
+0.57%
$ 192,373 $ 202
Mar 19, 2026 $ 0.000191
-3.12%
$ 191,174 $ 300
Mar 18, 2026 $ 0.000197
-5.67%
$ 197,159 $ 731
Mar 17, 2026 $ 0.00021
-0.87%
$ 209,700 $ 295
Mar 16, 2026 $ 0.000211
+7.49%
$ 210,698 $ 473
Mar 15, 2026 $ 0.000196
+3.69%
$ 195,509 $ 298
Mar 14, 2026 $ 0.000188
-0.89%
$ 188,110 $ 594
Mar 13, 2026 $ 0.00019
+0.25%
$ 189,781 $ 414
Mar 12, 2026 $ 0.000189
-2.52%
$ 189,384 $ 1,490
Mar 11, 2026 $ 0.000194
-0.53%
$ 194,397 $ 2,568
Oct 9, 2025 $ 0.00109
-4.04%
$ -- $ 17,062
Oct 8, 2025 $ 0.00114
+1.37%
$ 1.14 million $ 17,725
Oct 7, 2025 $ 0.00113
-6.29%
$ 1.13 million $ 16,492
Apr 3, 2025 $ 0.000189
+0.00%
$ -- $ 415
Mar 27, 2025 $ 0.000255
+0.00%
$ -- $ 5,783
Mar 20, 2025 $ 0.000249
+0.00%
$ -- $ 2,740
Mar 13, 2025 $ 0.000303
+0.00%
$ -- $ 59,198
Mar 6, 2025 $ 0.000302
+0.00%
$ -- $ 364
Feb 27, 2025 $ 0.000294
+0.00%
$ -- $ 1,616
Feb 20, 2025 $ 0.000329
+10.20%
$ -- $ 10,682
Feb 19, 2025 $ 0.000299
+12.45%
$ 299,177 $ 7,969
Feb 18, 2025 $ 0.000266
-4.63%
$ 265,857 $ 2,270
Feb 17, 2025 $ 0.000284
+5.52%
$ 283,929 $ 3,397
Feb 16, 2025 $ 0.000269
-3.37%
$ 269,131 $ 1,173
Feb 15, 2025 $ 0.000278
-8.79%
$ 278,338 $ 4,990
Feb 14, 2025 $ 0.000305
+1.67%
$ 305,310 $ 2,826
Feb 13, 2025 $ 0.000299
-1.88%
$ 299,233 $ 1,974
Feb 12, 2025 $ 0.000305
+3.27%
$ 304,855 $ 1,648