bfb Historical Data

BFB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0312
-1.05%
$ -- $ 1,363
Mar 19, 2026 $ 0.0315
+0.31%
$ -- $ 478
Mar 18, 2026 $ 0.0313
-3.53%
$ 3.13 million $ 2,002
Mar 17, 2026 $ 0.0324
+0.18%
$ -- $ 345
Mar 16, 2026 $ 0.0322
+0.31%
$ -- $ 1,144
Mar 15, 2026 $ 0.0323
+0.22%
$ -- $ 301
Mar 14, 2026 $ 0.0321
+0.32%
$ -- $ 275
Mar 13, 2026 $ 0.032
+0.33%
$ 3.2 million $ 511
Mar 12, 2026 $ 0.0319
+0.50%
$ -- $ 370
Mar 11, 2026 $ 0.0317
+0.39%
$ 3.17 million $ 335
Mar 10, 2026 $ 0.0315
+0.46%
$ 3.15 million $ 428
Mar 9, 2026 $ 0.0315
+0.13%
$ 3.15 million $ 1,361
Mar 8, 2026 $ 0.0314
+0.25%
$ -- $ 191
Mar 7, 2026 $ 0.0313
+0.80%
$ 3.13 million $ 467
Mar 6, 2026 $ 0.0311
+0.71%
$ 3.11 million $ 308
Mar 5, 2026 $ 0.0308
+0.58%
$ 3.08 million $ 184
Mar 4, 2026 $ 0.0306
+0.59%
$ 3.06 million $ 421
Mar 3, 2026 $ 0.0305
+0.81%
$ 3.05 million $ 306
Mar 2, 2026 $ 0.0302
+1.62%
$ 3.02 million $ 1,389
Mar 1, 2026 $ 0.0297
+3.07%
$ 2.97 million $ 1,076
Feb 28, 2026 $ 0.0289
+2.03%
$ 2.89 million $ 1,373
Feb 27, 2026 $ 0.028
+3.25%
$ 2.8 million $ 2,397
Feb 26, 2026 $ 0.0268
-0.55%
$ -- $ 493
Feb 25, 2026 $ 0.0269
-0.10%
$ -- $ 179
Feb 24, 2026 $ 0.027
+0.27%
$ 2.7 million $ 575
Feb 23, 2026 $ 0.0268
+0.08%
$ -- $ 290
Feb 22, 2026 $ 0.0267
+0.05%
$ -- $ 203
Feb 21, 2026 $ 0.0267
+0.22%
$ -- $ 74
Feb 20, 2026 $ 0.0265
-2.42%
$ -- $ 1,265
Feb 19, 2026 $ 0.0276
-31.77%
$ -- $ 70
Feb 18, 2026 $ 0.0271
+0.29%
$ -- $ 41
Feb 17, 2026 $ 0.027
+0.37%
$ -- $ 195
Feb 16, 2026 $ 0.0269
+0.62%
$ -- $ 193
Feb 15, 2026 $ 0.0268
+0.53%
$ -- $ 42
Feb 14, 2026 $ 0.0267
+1.51%
$ 2.67 million $ 1,085
Feb 13, 2026 $ 0.0263
-1.20%
$ 2.63 million $ 767
Feb 12, 2026 $ 0.0266
+0.60%
$ -- $ 358
Feb 11, 2026 $ 0.0266
+0.15%
$ -- $ 525
Feb 10, 2026 $ 0.0267
+2.87%
$ -- $ 85
Feb 9, 2026 $ 0.0264
+0.73%
$ 2.64 million $ 282
Feb 8, 2026 $ 0.0262
+0.53%
$ 2.62 million $ 511
Feb 7, 2026 $ 0.026
+0.10%
$ 2.6 million $ 136
Feb 6, 2026 $ 0.026
+0.82%
$ -- $ 460
Feb 5, 2026 $ 0.0259
+0.91%
$ 2.59 million $ 776
Feb 4, 2026 $ 0.0256
+0.71%
$ -- $ 502
Feb 3, 2026 $ 0.0254
+2.17%
$ -- $ 2,057
Feb 2, 2026 $ 0.0251
+0.45%
$ -- $ 222
Feb 1, 2026 $ 0.0249
+0.29%
$ -- $ 745
Jan 31, 2026 $ 0.0248
+0.92%
$ -- $ 765
Jan 30, 2026 $ 0.0243
+0.18%
$ -- $ 360