bfb Historical Data

BFB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0239
+0.41%
$ -- $ 145
Jan 28, 2026 $ 0.0238
+1.53%
$ -- $ 554
Jan 27, 2026 $ 0.0234
+0.67%
$ 2.34 million $ 2,040
Jan 26, 2026 $ 0.0231
+0.50%
$ -- $ 260
Jan 25, 2026 $ 0.023
+0.42%
$ -- $ 438
Jan 24, 2026 $ 0.0228
+0.81%
$ -- $ 504
Jan 23, 2026 $ 0.0227
+1.15%
$ -- $ 358
Jan 22, 2026 $ 0.0225
+0.78%
$ -- $ 505
Jan 21, 2026 $ 0.0223
+0.50%
$ -- $ 371
Jan 20, 2026 $ 0.0221
+0.39%
$ 2.21 million $ 3,695
Jan 19, 2026 $ 0.022
+1.77%
$ -- $ 1,914
Jan 18, 2026 $ 0.0217
+1.71%
$ 2.17 million $ 447
Jan 17, 2026 $ 0.0214
+0.33%
$ 2.14 million $ 368
Jan 16, 2026 $ 0.0214
+0.44%
$ 2.14 million $ 271
Jan 15, 2026 $ 0.0212
+0.49%
$ 2.12 million $ 247
Jan 14, 2026 $ 0.0211
+0.08%
$ 2.11 million $ 1,471
Jan 13, 2026 $ 0.0211
-0.04%
$ 2.11 million $ 246
Jan 12, 2026 $ 0.021
+0.22%
$ -- $ 2,678
Jan 11, 2026 $ 0.021
+0.69%
$ 2.1 million $ 2,244
Jan 10, 2026 $ 0.0208
+0.27%
$ -- $ 1,842
Jan 9, 2026 $ 0.0207
+0.53%
$ -- $ 1,448
Jan 8, 2026 $ 0.0206
+0.43%
$ 2.06 million $ 1,080
Jan 7, 2026 $ 0.0205
+0.50%
$ 2.05 million $ 644
Jan 6, 2026 $ 0.0203
+0.39%
$ -- $ 441
Jan 5, 2026 $ 0.0202
+0.04%
$ 2.02 million $ 293
Jan 4, 2026 $ 0.0202
+0.60%
$ -- $ 8
Jan 3, 2026 $ 0.0201
+0.66%
$ -- $ 20
Jan 2, 2026 $ 0.02
+0.67%
$ 2 million $ 14,364
Jan 1, 2026 $ 0.0198
+0.54%
$ -- $ 14,069
Dec 31, 2025 $ 0.0197
+0.41%
$ 1.97 million $ 13,692
Dec 30, 2025 $ 0.0197
+1.47%
$ -- $ 13,109
Dec 29, 2025 $ 0.0194
+1.86%
$ -- $ 12,632
Dec 28, 2025 $ 0.0192
+1.46%
$ -- $ 12,133
Dec 27, 2025 $ 0.019
+1.37%
$ 1.9 million $ 11,797
Dec 26, 2025 $ 0.0187
+0.92%
$ -- $ 11,149
Dec 25, 2025 $ 0.0185
+1.08%
$ -- $ 10,608
Dec 24, 2025 $ 0.0183
+2.00%
$ 1.83 million $ 10,227
Dec 23, 2025 $ 0.018
+0.85%
$ 1.81 million $ 9,686
Dec 22, 2025 $ 0.0178
+1.54%
$ 1.78 million $ 9,221
Dec 21, 2025 $ 0.0176
+1.55%
$ -- $ 8,758
Dec 20, 2025 $ 0.0175
+2.68%
$ 1.74 million $ 8,317
Dec 19, 2025 $ 0.0171
+1.38%
$ 1.71 million $ 7,787
Dec 18, 2025 $ 0.0169
+1.35%
$ 1.69 million $ 7,162
Dec 17, 2025 $ 0.0167
+0.91%
$ 1.67 million $ 6,598
Dec 16, 2025 $ 0.0165
+1.83%
$ 1.65 million $ 6,194
Dec 15, 2025 $ 0.0163
+1.71%
$ 1.62 million $ 5,717
Dec 14, 2025 $ 0.0161
+2.33%
$ 1.6 million $ 5,282
Dec 13, 2025 $ 0.0157
+2.01%
$ 1.57 million $ 4,546
Dec 12, 2025 $ 0.0154
+1.61%
$ 1.54 million $ 3,977
Dec 11, 2025 $ 0.0152
+1.19%
$ 1.52 million $ 3,549