bfb Historical Data

BFB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0395
+0.02%
$ 3.95 million $ 526
Jun 24, 8 AM $ 0.0395
+0.02%
$ 3.95 million $ 534
Jun 24, 7 AM $ 0.0395
+0.00%
$ 3.95 million $ 551
Jun 24, 6 AM $ 0.0395
+0.02%
$ 3.95 million $ 568
Jun 24, 4 AM $ 0.0395
+0.07%
$ 3.95 million $ 593
Jun 24, 3 AM $ 0.0395
+0.05%
$ 3.95 million $ 748
Jun 24, 2 AM $ 0.0394
+0.05%
$ 3.94 million $ 884
Jun 24, 1 AM $ 0.0394
+0.02%
$ 3.94 million $ 884
Jun 24, 12 AM $ 0.0394
+0.02%
$ 3.94 million $ 1,028
Jun 23, 11 PM $ 0.0394
+0.02%
$ 3.94 million $ 1,028
Jun 23, 4 PM $ 0.0394
+0.04%
$ 3.94 million $ 1,055
Jun 23, 3 PM $ 0.0393
+0.08%
$ 3.93 million $ 1,037
Jun 23, 2 PM $ 0.0393
+0.03%
$ 3.93 million $ 1,009
Jun 23, 1 PM $ 0.0393
+0.03%
$ 3.93 million $ 982
Jun 23, 12 PM $ 0.0393
-0.10%
$ 3.93 million $ 974
Jun 23, 11 AM $ 0.0393
+0.02%
$ 3.93 million $ 896
Jun 23, 10 AM $ 0.0393
+0.05%
$ 3.93 million $ 896
Jun 23, 9 AM $ 0.0393
+0.02%
$ 3.93 million $ 914
Jun 23, 8 AM $ 0.0392
+0.04%
$ 3.92 million $ 913
Jun 23, 7 AM $ 0.0392
+0.07%
$ 3.92 million $ 946
Jun 23, 6 AM $ 0.0392
+0.03%
$ 3.92 million $ 912
Jun 23, 5 AM $ 0.0392
+0.02%
$ 3.92 million $ 895
Jun 23, 4 AM $ 0.0392
-0.34%
$ 3.92 million $ 910
Jun 23, 3 AM $ 0.0393
-0.27%
$ 3.93 million $ 720
Jun 23, 2 AM $ 0.0394
+0.02%
$ 3.94 million $ 566
Jun 23, 1 AM $ 0.0394
-0.28%
$ 3.94 million $ 565
Jun 23, 12 AM $ 0.0395
+0.02%
$ 3.95 million $ 394
Jun 22, 11 PM $ 0.0395
+0.04%
$ 3.95 million $ 412
Jun 22, 4 PM $ 0.0394
+0.02%
$ 3.94 million $ 483
Jun 22, 3 PM $ 0.0394
+0.02%
$ 3.94 million $ 674
Jun 22, 2 PM $ 0.0394
-0.01%
$ 3.94 million $ 707
Jun 22, 1 PM $ 0.0394
+0.02%
$ 3.94 million $ 768
Jun 22, 12 PM $ 0.0394
+0.04%
$ 3.94 million $ 752
Jun 22, 11 AM $ 0.0394
+0.00%
$ 3.94 million $ 809
Jun 22, 10 AM $ 0.0394
+0.05%
$ 3.94 million $ 819
Jun 22, 9 AM $ 0.0393
+0.05%
$ 3.93 million $ 794
Jun 22, 8 AM $ 0.0393
+0.00%
$ 3.93 million $ 1,045
Jun 22, 7 AM $ 0.0393
+0.00%
$ 3.93 million $ 1,007
Jun 22, 6 AM $ 0.0393
+0.00%
$ 3.93 million $ 1,027
Jun 22, 5 AM $ 0.0393
+0.03%
$ 3.93 million $ 1,046
Jun 22, 4 AM $ 0.0393
+0.02%
$ 3.93 million $ 1,040
Jun 22, 3 AM $ 0.0393
+0.03%
$ 3.93 million $ 1,048
Jun 22, 2 AM $ 0.0393
+0.02%
$ 3.93 million $ 1,239
Jun 22, 12 AM $ 0.0392
+0.02%
$ 3.92 million $ 1,236
Jun 21, 11 PM $ 0.0392
+0.10%
$ 3.92 million $ 1,228
Jun 21, 10 PM $ 0.0392
+0.06%
$ 3.92 million $ 1,180
Jun 21, 9 PM $ 0.0392
+0.00%
$ 3.92 million $ 1,149
Jun 21, 5 PM $ 0.0391
+0.06%
$ 3.91 million $ 1,147
Jun 21, 4 PM $ 0.0391
+0.06%
$ 3.91 million $ 1,144
Jun 21, 3 PM $ 0.0392
+0.12%
$ 3.92 million $ 975