bfb Historical Data

BFB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.0322
+0.03%
$ 3.22 million $ 488
Aug 10, 11 AM $ 0.0322
-0.01%
$ 3.22 million $ 475
Aug 10, 10 AM $ 0.0322
+0.02%
$ 3.22 million $ 766
Aug 10, 9 AM $ 0.0322
-0.04%
$ 3.22 million $ 744
Aug 10, 8 AM $ 0.0322
+0.01%
$ 3.22 million $ 737
Aug 10, 7 AM $ 0.0322
+0.00%
$ 3.22 million $ 997
Aug 10, 6 AM $ 0.0322
+0.02%
$ 3.22 million $ 978
Aug 10, 5 AM $ 0.0321
+0.00%
$ 3.21 million $ 984
Aug 10, 4 AM $ 0.0321
-0.06%
$ 3.21 million $ 990
Aug 10, 3 AM $ 0.0322
+0.01%
$ 3.22 million $ 958
Aug 10, 2 AM $ 0.0321
+0.02%
$ 3.21 million $ 959
Aug 10, 1 AM $ 0.0321
+0.31%
$ 3.21 million $ 1,070
Aug 10, 12 AM $ 0.032
+0.01%
$ 3.2 million $ 991
Aug 9, 11 PM $ 0.032
+0.00%
$ 3.2 million $ 978
Aug 9, 9 PM $ 0.032
+0.00%
$ 3.2 million $ 985
Aug 9, 7 PM $ 0.032
+0.00%
$ 3.2 million $ 985
Aug 9, 4 PM $ 0.032
-0.02%
$ 3.2 million $ 971
Aug 9, 3 PM $ 0.032
+0.00%
$ 3.2 million $ 957
Aug 9, 2 PM $ 0.032
+0.03%
$ 3.2 million $ 957
Aug 9, 1 PM $ 0.032
+0.01%
$ 3.2 million $ 957
Aug 9, 11 AM $ 0.032
-0.65%
$ 3.2 million $ 901
Aug 9, 9 AM $ 0.0322
+0.00%
$ 3.22 million $ 612
Aug 9, 8 AM $ 0.0322
+0.03%
$ 3.22 million $ 638
Aug 9, 7 AM $ 0.0322
-0.44%
$ 3.22 million $ 625
Aug 9, 6 AM $ 0.0323
+0.00%
$ 3.23 million $ 404
Aug 9, 5 AM $ 0.0323
+0.01%
$ 3.23 million $ 399
Aug 9, 4 AM $ 0.0323
+0.03%
$ 3.23 million $ 396
Aug 9, 3 AM $ 0.0323
+0.03%
$ 3.23 million $ 383
Aug 9, 2 AM $ 0.0323
-0.17%
$ 3.23 million $ 374
Aug 9, 1 AM $ 0.0323
+0.11%
$ 3.23 million $ 287
Aug 8, 11 PM $ 0.0323
+0.02%
$ 3.23 million $ 270
Aug 8, 9 PM $ 0.0322
+0.00%
$ 3.22 million $ 263
Aug 8, 3 PM $ 0.0322
+0.01%
$ 3.22 million $ 276
Aug 8, 2 PM $ 0.0322
+0.01%
$ 3.22 million $ 277
Aug 8, 1 PM $ 0.0322
+0.01%
$ 3.22 million $ 291
Aug 8, 11 AM $ 0.0322
+0.01%
$ 3.22 million $ 317
Aug 8, 10 AM $ 0.0322
-0.01%
$ 3.22 million $ 304
Aug 8, 9 AM $ 0.0322
+0.03%
$ 3.22 million $ 310
Aug 8, 8 AM $ 0.0322
+0.03%
$ 3.22 million $ 309
Aug 8, 7 AM $ 0.0322
+0.01%
$ 3.22 million $ 308
Aug 8, 6 AM $ 0.0322
+0.03%
$ 3.22 million $ 591
Aug 8, 5 AM $ 0.0322
-0.01%
$ 3.22 million $ 596
Aug 8, 4 AM $ 0.0322
+0.00%
$ 3.22 million $ 599
Aug 8, 3 AM $ 0.0322
+0.00%
$ 3.22 million $ 593
Aug 8, 2 AM $ 0.0321
+0.03%
$ 3.21 million $ 587
Aug 8, 1 AM $ 0.0321
+0.03%
$ 3.21 million $ 610
Aug 8, 12 AM $ 0.0321
+0.10%
$ 3.21 million $ 649
Aug 7, 10 PM $ 0.0321
+0.00%
$ 3.21 million $ 631
Aug 7, 4 PM $ 0.0321
+0.01%
$ 3.21 million $ 644
Aug 7, 3 PM $ 0.0321
+0.03%
$ 3.21 million $ 643