Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bfb Historical Data

BFB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 7 AM $0.0339
-0.10%
$3.39 million $251
Oct 2, 6 AM $0.0339
+0.01%
$3.39 million $384
Oct 2, 5 AM $0.0339
+0.03%
$3.39 million $371
Oct 2, 4 AM $0.0339
+0.01%
$3.39 million $378
Oct 2, 3 AM $0.0339
+0.03%
$3.39 million $390
Oct 2, 2 AM $0.0339
+0.01%
$3.39 million $402
Oct 2, 1 AM $0.0338
+0.01%
$3.38 million $391
Oct 2, 12 AM $0.0338
+0.01%
$3.38 million $384
Oct 1, 11 PM $0.0338
+0.02%
$3.38 million $390
Oct 1, 4 PM $0.0338
+0.00%
$3.38 million $416
Oct 1, 3 PM $0.0338
+0.01%
$3.38 million $410
Oct 1, 2 PM $0.0338
+0.01%
$3.38 million $399
Oct 1, 1 PM $0.0338
+0.01%
$3.38 million $399
Oct 1, 12 PM $0.0338
+0.04%
$3.38 million $399
Oct 1, 11 AM $0.0338
+0.01%
$3.38 million $396
Oct 1, 10 AM $0.0338
+0.03%
$3.38 million $390
Oct 1, 8 AM $0.0337
+0.06%
$3.37 million $421
Oct 1, 7 AM $0.0337
+0.04%
$3.37 million $415
Oct 1, 6 AM $0.0337
+0.00%
$3.37 million $358
Oct 1, 5 AM $0.0338
+0.01%
$3.38 million $365
Oct 1, 4 AM $0.0338
+0.05%
$3.38 million $411
Oct 1, 3 AM $0.0337
+0.05%
$3.37 million $395
Oct 1, 2 AM $0.0337
+0.01%
$3.37 million $385
Oct 1, 12 AM $0.0337
+0.03%
$3.37 million $408
Sep 30, 11 PM $0.0337
+0.01%
$3.37 million $424
Sep 30, 10 PM $0.0337
+0.01%
$3.37 million $411
Sep 30, 9 PM $0.0337
+0.03%
$3.37 million $399
Sep 30, 2 PM $0.0337
+0.00%
$3.37 million $451
Sep 30, 1 PM $0.0337
+0.04%
$3.37 million $451
Sep 30, 12 PM $0.0337
+0.01%
$3.37 million $445
Sep 30, 11 AM $0.0337
+0.01%
$3.37 million $459
Sep 30, 10 AM $0.0336
+0.01%
$3.36 million $465
Sep 30, 9 AM $0.0336
+0.07%
$3.36 million $453
Sep 30, 8 AM $0.0336
+0.03%
$3.36 million $462
Sep 30, 7 AM $0.0336
+0.02%
$3.36 million $463
Sep 30, 6 AM $0.0336
+0.01%
$3.36 million $659
Sep 30, 5 AM $0.0336
-0.03%
$3.36 million $646
Sep 30, 4 AM $0.0336
+0.01%
$3.36 million $605
Sep 30, 3 AM $0.0336
-0.02%
$3.36 million $630
Sep 30, 2 AM $0.0336
+0.00%
$3.36 million $602
Sep 30, 1 AM $0.0336
+0.01%
$3.36 million $603
Sep 30, 12 AM $0.0336
+0.07%
$3.36 million $597
Sep 29, 11 PM $0.0336
+0.01%
$3.36 million $588
Sep 29, 5 PM $0.0336
+0.02%
$3.36 million $627
Sep 29, 4 PM $0.0335
+0.00%
$3.35 million $830
Sep 29, 3 PM $0.0335
+0.02%
$3.35 million $824
Sep 29, 2 PM $0.0335
+0.01%
$3.35 million $799
Sep 29, 1 PM $0.0335
+0.03%
$3.35 million $856
Sep 29, 12 PM $0.0335
+0.01%
$3.35 million $855
Sep 29, 11 AM $0.0335
+0.03%
$3.35 million $854