bfb Historical Data

BFB Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0405
-1.04%
$ 4.05 million $ 5,810
May 7, 7 AM $ 0.0409
-0.63%
$ 4.09 million $ 5,904
May 7, 6 AM $ 0.0411
+0.92%
$ 4.11 million $ 5,896
May 7, 5 AM $ 0.0439
+12.01%
$ 4.39 million $ 5,835
May 7, 4 AM $ 0.0392
-7.88%
$ 3.92 million $ 5,485
May 7, 3 AM $ 0.0418
+9.87%
$ 4.18 million $ 5,933
May 7, 2 AM $ 0.0381
-1.21%
$ 3.81 million $ 5,327
May 7, 1 AM $ 0.0385
+0.79%
$ 3.85 million $ 5,384
May 7, 12 AM $ 0.0434
+13.15%
$ 4.34 million $ 5,334
May 6, 6 PM $ 0.0418
+0.00%
$ 4.18 million $ 5,892
May 6, 5 PM $ 0.0409
+0.40%
$ 4.09 million $ 5,887
May 6, 4 PM $ 0.0407
+0.50%
$ 4.07 million $ 5,541
May 6, 3 PM $ 0.0405
-1.93%
$ 4.05 million $ 5,300
May 6, 2 PM $ 0.0413
-0.42%
$ 4.13 million $ 5,227
May 6, 11 AM $ 0.0383
+0.00%
$ 3.83 million $ 4,896
May 6, 10 AM $ 0.0394
-8.14%
$ 3.94 million $ 4,903
May 6, 9 AM $ 0.0438
-2.17%
$ 4.38 million $ 1,605
May 6, 8 AM $ 0.0448
+1.63%
$ 4.48 million $ 510
May 6, 7 AM $ 0.0441
+2.63%
$ 4.41 million $ 469
May 6, 6 AM $ 0.0429
+0.01%
$ 4.29 million $ 533
May 6, 5 AM $ 0.0433
+0.01%
$ 4.33 million $ 523
May 6, 4 AM $ 0.0433
+0.01%
$ 4.33 million $ 563
May 6, 3 AM $ 0.0398
-1.62%
$ 3.98 million $ 565
May 6, 2 AM $ 0.0405
-0.22%
$ 4.05 million $ 535
May 6, 1 AM $ 0.0469
+13.66%
$ 4.69 million $ 560
May 6, 12 AM $ 0.0413
-6.87%
$ 4.13 million $ 564
May 5, 11 PM $ 0.0443
+0.05%
$ 4.43 million $ 589
May 5, 10 PM $ 0.0443
+0.01%
$ 4.43 million $ 556
May 5, 4 PM $ 0.0419
-2.16%
$ 4.19 million $ 768
May 5, 3 PM $ 0.0429
-0.50%
$ 4.29 million $ 795
May 5, 2 PM $ 0.043
+2.03%
$ 4.3 million $ 862
May 5, 1 PM $ 0.0427
-0.17%
$ 4.27 million $ 869
May 5, 12 PM $ 0.043
+1.80%
$ 4.3 million $ 1,084
May 5, 11 AM $ 0.042
-0.69%
$ 4.2 million $ 1,094
May 5, 10 AM $ 0.0425
-3.06%
$ 4.25 million $ 1,110
May 5, 9 AM $ 0.0438
+0.00%
$ 4.38 million $ 1,173
May 5, 8 AM $ 0.0443
+0.00%
$ 4.43 million $ 1,112
May 5, 7 AM $ 0.0443
+4.40%
$ 4.43 million $ 1,167
May 5, 6 AM $ 0.0461
+8.83%
$ 4.61 million $ 1,031
May 5, 5 AM $ 0.0424
+2.53%
$ 4.24 million $ 1,160
May 5, 4 AM $ 0.0413
-6.38%
$ 4.13 million $ 1,125
May 5, 3 AM $ 0.0441
-2.32%
$ 4.41 million $ 1,206
May 5, 2 AM $ 0.0451
+0.93%
$ 4.51 million $ 1,198
May 5, 1 AM $ 0.0447
-2.25%
$ 4.47 million $ 1,206
May 5, 12 AM $ 0.0457
+0.13%
$ 4.57 million $ 1,224
May 4, 5 PM $ 0.0422
+0.22%
$ 4.22 million $ 1,121
May 4, 4 PM $ 0.0415
-0.44%
$ 4.15 million $ 1,015
May 4, 3 PM $ 0.0417
-1.04%
$ 4.17 million $ 854
May 4, 2 PM $ 0.0421
+2.09%
$ 4.21 million $ 792
May 4, 1 PM $ 0.0413
+1.23%
$ 4.13 million $ 729