bfb Historical Data

BFB Page 2
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,954
8:06 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,971
8:02 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,963
7:55 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,962
7:45 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,930
7:38 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,922
7:27 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,931
7:25 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,928
7:06 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,927
7:02 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,919
6:48 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,926
5:48 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,985
5:43 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,976
4:41 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,943
4:32 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,934
4:21 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,926
4:15 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,918
4:06 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,911
2:20 AM $ 0.0371
+0.00%
$ -- $ 2,998
2:00 AM $ 0.0371
+0.00%
$ -- $ 3,006
Download