bfb Historical Data

BFB Page 2
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0426
+0.00%
$ 4.26 million $ 2,053
12:12 PM $ 0.0424
+0.00%
$ 4.24 million $ 2,060
12:11 PM $ 0.0402
+0.00%
$ 4.24 million $ 2,060
12:06 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,958
12:02 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,957
12:01 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,951
11:55 AM $ 0.0408
+0.00%
$ 4.08 million $ 1,945
11:47 AM $ 0.0408
+0.00%
$ 4.08 million $ 1,965
11:46 AM $ 0.0408
+0.00%
$ 4.08 million $ 1,958
11:44 AM $ 0.0408
+0.00%
$ 4.08 million $ 1,952
11:10 AM $ 0.0409
+0.00%
$ 4.06 million $ 1,760
10:40 AM $ 0.0409
+0.00%
$ 4.06 million $ 1,764
10:38 AM $ 0.0406
+0.00%
$ 4.06 million $ 1,754
10:32 AM $ 0.0406
+0.00%
$ 4.06 million $ 1,736
10:28 AM $ 0.0407
+0.00%
$ 4.07 million $ 1,727
10:16 AM $ 0.0407
+0.00%
$ 4.07 million $ 1,732
10:14 AM $ 0.0407
+0.00%
$ 4.07 million $ 1,725
9:45 AM $ 0.0407
+0.00%
$ 4.07 million $ 1,736
9:44 AM $ 0.0407
+0.00%
$ 4.07 million $ 1,729
9:36 AM $ 0.0407
+0.00%
$ 4.07 million $ 1,728
9:30 AM $ 0.0407
+0.00%
$ 4.07 million $ 1,725
9:26 AM $ 0.0407
+0.00%
$ 4.07 million $ 1,719
9:18 AM $ 0.0407
+0.00%
$ 4.07 million $ 1,708
9:16 AM $ 0.0406
+0.00%
$ 4.07 million $ 1,702
9:13 AM $ 0.0406
+0.00%
$ 4.06 million $ 1,696
9:12 AM $ 0.0406
+0.00%
$ 4.06 million $ 1,689
9:07 AM $ 0.0406
+0.00%
$ 4.06 million $ 1,687
8:58 AM $ 0.0406
+0.00%
$ 4.06 million $ 1,693
8:51 AM $ 0.0406
+0.00%
$ 4.06 million $ 1,682
8:47 AM $ 0.0407
+0.00%
$ 4.07 million $ 1,497
8:43 AM $ 0.0407
+0.00%
$ 4.07 million $ 1,497
8:36 AM $ 0.0407
+0.00%
$ 4.07 million $ 1,507
8:32 AM $ 0.04
+0.00%
$ 4 million $ 1,804
8:22 AM $ 0.04
+0.00%
$ 4 million $ 1,776
8:13 AM $ 0.04
+0.00%
$ 4 million $ 1,774
8:06 AM $ 0.04
+0.00%
$ 4 million $ 1,770
8:00 AM $ 0.04
+0.00%
$ 4 million $ 1,762
7:57 AM $ 0.04
+0.00%
$ 4 million $ 1,758
7:55 AM $ 0.04
+0.00%
$ 4 million $ 1,750
7:43 AM $ 0.04
+0.00%
$ 4 million $ 1,753
7:39 AM $ 0.04
+0.00%
$ 4 million $ 1,750
7:32 AM $ 0.04
+0.00%
$ 4 million $ 1,741
7:27 AM $ 0.04
+0.00%
$ 4 million $ 1,732
7:22 AM $ 0.0399
+0.00%
$ 3.99 million $ 1,724
7:15 AM $ 0.0402
+0.00%
$ 4.02 million $ 1,714
6:39 AM $ 0.0402
+0.00%
$ 4.02 million $ 1,752
6:30 AM $ 0.0402
+0.00%
$ 4.02 million $ 1,772
6:25 AM $ 0.0402
+0.00%
$ 4.02 million $ 1,766
6:11 AM $ 0.0402
+0.00%
$ 4.02 million $ 1,760
5:56 AM $ 0.0402
+0.00%
$ 4.02 million $ 1,755