Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bfb Historical Data

BFB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.0313
-3.53%
$3.13 million $2,002
Mar 17, 2026 $0.0324
+0.18%
$-- $345
Mar 16, 2026 $0.0322
+0.31%
$-- $1,144
Mar 15, 2026 $0.0323
+0.22%
$-- $301
Mar 14, 2026 $0.0321
+0.32%
$-- $275
Mar 13, 2026 $0.032
+0.33%
$3.2 million $511
Mar 12, 2026 $0.0319
+0.50%
$-- $370
Mar 11, 2026 $0.0317
+0.39%
$3.17 million $335
Mar 10, 2026 $0.0315
+0.46%
$3.15 million $428
Mar 9, 2026 $0.0315
+0.13%
$3.15 million $1,361
Mar 8, 2026 $0.0314
+0.25%
$-- $191
Mar 7, 2026 $0.0313
+0.80%
$3.13 million $467
Mar 6, 2026 $0.0311
+0.71%
$3.11 million $308
Mar 5, 2026 $0.0308
+0.58%
$3.08 million $184
Mar 4, 2026 $0.0306
+0.59%
$3.06 million $421
Mar 3, 2026 $0.0305
+0.81%
$3.05 million $306
Mar 2, 2026 $0.0302
+1.62%
$3.02 million $1,389
Mar 1, 2026 $0.0297
+3.07%
$2.97 million $1,076
Feb 28, 2026 $0.0289
+2.03%
$2.89 million $1,373
Feb 27, 2026 $0.028
+3.25%
$2.8 million $2,397
Feb 26, 2026 $0.0268
-0.55%
$-- $493
Feb 25, 2026 $0.0269
-0.10%
$-- $179
Feb 24, 2026 $0.027
+0.27%
$2.7 million $575
Feb 23, 2026 $0.0268
+0.08%
$-- $290
Feb 22, 2026 $0.0267
+0.05%
$-- $203
Feb 21, 2026 $0.0267
+0.22%
$-- $74
Feb 20, 2026 $0.0265
-2.42%
$-- $1,265
Feb 19, 2026 $0.0276
-31.77%
$-- $70
Feb 18, 2026 $0.0271
+0.29%
$-- $41
Feb 17, 2026 $0.027
+0.37%
$-- $195
Feb 16, 2026 $0.0269
+0.62%
$-- $193
Feb 15, 2026 $0.0268
+0.53%
$-- $42
Feb 14, 2026 $0.0267
+1.51%
$2.67 million $1,085
Feb 13, 2026 $0.0263
-1.20%
$2.63 million $767
Feb 12, 2026 $0.0266
+0.60%
$-- $358
Feb 11, 2026 $0.0266
+0.15%
$-- $525
Feb 10, 2026 $0.0267
+2.87%
$-- $85
Feb 9, 2026 $0.0264
+0.73%
$2.64 million $282
Feb 8, 2026 $0.0262
+0.53%
$2.62 million $511
Feb 7, 2026 $0.026
+0.10%
$2.6 million $136
Feb 6, 2026 $0.026
+0.82%
$-- $460
Feb 5, 2026 $0.0259
+0.91%
$2.59 million $776
Feb 4, 2026 $0.0256
+0.71%
$-- $502
Feb 3, 2026 $0.0254
+2.17%
$-- $2,057
Feb 2, 2026 $0.0251
+0.45%
$-- $222
Feb 1, 2026 $0.0249
+0.29%
$-- $745
Jan 31, 2026 $0.0248
+0.92%
$-- $765
Jan 30, 2026 $0.0243
+0.18%
$-- $360
Jan 29, 2026 $0.0239
+0.41%
$-- $145
Jan 28, 2026 $0.0238
+1.53%
$-- $554