Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bfb Historical Data

BFB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.0238
+1.53%
$-- $554
Jan 27, 2026 $0.0234
+0.67%
$2.34 million $2,040
Jan 26, 2026 $0.0231
+0.50%
$-- $260
Jan 25, 2026 $0.023
+0.42%
$-- $438
Jan 24, 2026 $0.0228
+0.81%
$-- $504
Jan 23, 2026 $0.0227
+1.15%
$-- $358
Jan 22, 2026 $0.0225
+0.78%
$-- $505
Jan 21, 2026 $0.0223
+0.50%
$-- $371
Jan 20, 2026 $0.0221
+0.39%
$2.21 million $3,695
Jan 19, 2026 $0.022
+1.77%
$-- $1,914
Jan 18, 2026 $0.0217
+1.71%
$2.17 million $447
Jan 17, 2026 $0.0214
+0.33%
$2.14 million $368
Jan 16, 2026 $0.0214
+0.44%
$2.14 million $271
Jan 15, 2026 $0.0212
+0.49%
$2.12 million $247
Jan 14, 2026 $0.0211
+0.08%
$2.11 million $1,471
Jan 13, 2026 $0.0211
-0.04%
$2.11 million $246
Jan 12, 2026 $0.021
+0.22%
$-- $2,678
Jan 11, 2026 $0.021
+0.69%
$2.1 million $2,244
Jan 10, 2026 $0.0208
+0.27%
$-- $1,842
Jan 9, 2026 $0.0207
+0.53%
$-- $1,448
Jan 8, 2026 $0.0206
+0.43%
$2.06 million $1,080
Jan 7, 2026 $0.0205
+0.50%
$2.05 million $644
Jan 6, 2026 $0.0203
+0.39%
$-- $441
Jan 5, 2026 $0.0202
+0.04%
$2.02 million $293
Jan 4, 2026 $0.0202
+0.60%
$-- $8
Jan 3, 2026 $0.0201
+0.66%
$-- $20
Jan 2, 2026 $0.02
+0.67%
$2 million $14,364
Jan 1, 2026 $0.0198
+0.54%
$-- $14,069
Dec 31, 2025 $0.0197
+0.41%
$1.97 million $13,692
Dec 30, 2025 $0.0197
+1.47%
$-- $13,109
Dec 29, 2025 $0.0194
+1.86%
$-- $12,632
Dec 28, 2025 $0.0192
+1.46%
$-- $12,133
Dec 27, 2025 $0.019
+1.37%
$1.9 million $11,797
Dec 26, 2025 $0.0187
+0.92%
$-- $11,149
Dec 25, 2025 $0.0185
+1.08%
$-- $10,608
Dec 24, 2025 $0.0183
+2.00%
$1.83 million $10,227
Dec 23, 2025 $0.018
+0.85%
$1.81 million $9,686
Dec 22, 2025 $0.0178
+1.54%
$1.78 million $9,221
Dec 21, 2025 $0.0176
+1.55%
$-- $8,758
Dec 20, 2025 $0.0175
+2.68%
$1.74 million $8,317
Dec 19, 2025 $0.0171
+1.38%
$1.71 million $7,787
Dec 18, 2025 $0.0169
+1.35%
$1.69 million $7,162
Dec 17, 2025 $0.0167
+0.91%
$1.67 million $6,598
Dec 16, 2025 $0.0165
+1.83%
$1.65 million $6,194
Dec 15, 2025 $0.0163
+1.71%
$1.62 million $5,717
Dec 14, 2025 $0.0161
+2.33%
$1.6 million $5,282
Dec 13, 2025 $0.0157
+2.01%
$1.57 million $4,546
Dec 12, 2025 $0.0154
+1.61%
$1.54 million $3,977
Dec 11, 2025 $0.0152
+1.19%
$1.52 million $3,549
Dec 10, 2025 $0.015
+1.64%
$1.5 million $2,987