Coinranking
CryptoCoinPay Historical Data
CCP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2023 | $0.00431 | -37.63% | ||
| Jul 3, 2023 | $0.0069 | +1.45% | ||
| Jul 2, 2023 | $0.0068 | -5.55% | ||
| Jul 1, 2023 | $0.00719 | -21.78% | ||
| Jun 30, 2023 | $0.0092 | +13.35% | ||
| Jun 29, 2023 | $0.0114 | +3.57% | ||
| Jun 28, 2023 | $0.011 | -36.75% | ||
| Jun 27, 2023 | $0.0174 | -7.97% | ||
| Jun 26, 2023 | $0.0188 | -4.67% | ||
| Jun 25, 2023 | $0.0197 | +4.20% | ||
| Jun 24, 2023 | $0.0186 | -13.17% | ||
| Jun 23, 2023 | $0.0213 | -6.92% | ||
| Jun 22, 2023 | $0.0229 | +3.98% | ||
| Jun 21, 2023 | $0.022 | -5.13% | ||
| Jun 20, 2023 | $0.0231 | -14.92% | ||
| Jun 19, 2023 | $0.0269 | -5.82% | ||
| Jun 18, 2023 | $0.0286 | -1.69% | ||
| Jun 17, 2023 | $0.029 | -32.36% | ||
| Jun 16, 2023 | $0.0433 | -14.71% | ||
| Jun 15, 2023 | $0.0502 | +16.94% | ||
| Jun 14, 2023 | $0.0426 | -7.12% | ||
| Jun 13, 2023 | $0.046 | +1.24% | ||
| Jun 12, 2023 | $0.0455 | -1.17% | ||
| Jun 11, 2023 | $0.0451 | -6.52% | ||
| Jun 10, 2023 | $0.0483 | -4.60% | ||
| Jun 9, 2023 | $0.0502 | +1.70% | ||
| Jun 8, 2023 | $0.049 | -3.28% | ||
| Jun 7, 2023 | $0.0506 | +0.20% | ||
| Jun 6, 2023 | $0.0503 | -4.48% | ||
| Jun 5, 2023 | $0.0517 | -0.37% | ||
| Jun 4, 2023 | $0.0519 | -11.06% | ||
| Jun 3, 2023 | $0.0588 | -0.11% | ||
| Jun 2, 2023 | $0.0584 | -4.24% | ||
| Jun 1, 2023 | $0.0599 | +20.64% | ||
| May 31, 2023 | $0.0498 | +35.13% | ||
| May 30, 2023 | $0.0368 | +16.05% | ||
| May 29, 2023 | $0.0313 | +15.68% | ||
| May 28, 2023 | $0.0265 | +10.12% | ||
| May 27, 2023 | $0.0243 | +10.86% | ||
| May 26, 2023 | $0.0218 | -4.91% | ||
| May 25, 2023 | $0.0229 | +3.60% | ||
| May 24, 2023 | $0.0221 | -1.10% | ||
| May 23, 2023 | $0.0224 | -29.85% | ||
| May 22, 2023 | $0.032 | -0.78% | ||
| May 21, 2023 | $0.0323 | -3.42% | ||
| May 20, 2023 | $0.0334 | +1.33% | ||
| May 19, 2023 | $0.033 | +0.07% | ||
| May 18, 2023 | $0.0329 | +0.09% | ||
| May 17, 2023 | $0.0329 | -9.45% | ||
| May 16, 2023 | $0.0363 | -0.41% | ||