BitCanna Historical Data

BCNA
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0000508
-0.46%
$13,550 $12
Aug 20, 2026 $0.000051
+1.00%
$13,604 $13
May 29, 2026 $0.000083
-1.41%
$-- $3
May 28, 2026 $0.0000841
-4.14%
$22,433 $14
May 27, 2026 $0.0000878
-4.59%
$23,404 $36
May 26, 2026 $0.000092
+5.72%
$24,523 $42
May 25, 2026 $0.000087
-1.11%
$23,198 $9
May 24, 2026 $0.0000873
+0.41%
$-- $2
May 23, 2026 $0.0000854
+0.10%
$-- $13
May 22, 2026 $0.0000853
-0.51%
$22,745 $17
May 19, 2026 $0.0000887
-1.34%
$-- $3
May 18, 2026 $0.0000893
+1.85%
$23,817 $4
May 17, 2026 $0.0000875
-3.81%
$23,340 $21
May 16, 2026 $0.00009
+9.50%
$-- $42
May 15, 2026 $0.0000821
-8.91%
$21,892 $12
May 14, 2026 $0.0000906
-2.23%
$24,143 $98
May 13, 2026 $0.0000943
+6.74%
$25,148 $107
May 12, 2026 $0.0000888
+4.07%
$23,667 $68
May 11, 2026 $0.0000853
-8.80%
$22,738 $197
Apr 19, 2026 $0.0000599
-0.75%
$-- $98
Apr 18, 2026 $0.0000605
-43.61%
$16,131 $157
Apr 17, 2026 $0.000107
+0.00%
$28,604 $1
Feb 22, 2026 $0.0000803
-2.62%
$21,415 $0
Feb 21, 2026 $0.0000825
+0.00%
$21,985 $0
Feb 20, 2026 $0.0000833
+1.88%
$22,213 $2
Feb 19, 2026 $0.0000818
-3.36%
$21,801 $1
Feb 18, 2026 $0.0000846
+2.58%
$22,560 $5
Feb 17, 2026 $0.0000824
-1.83%
$21,977 $1
Feb 16, 2026 $0.0000839
-0.43%
$22,366 $1
Jan 21, 2026 $0.0000717
+2.99%
$-- $3
Jan 20, 2026 $0.0000695
-4.81%
$18,541 $4
Jan 19, 2026 $0.0000732
+1.62%
$19,510 $21
Jan 18, 2026 $0.000072
-4.30%
$19,199 $53
Jan 17, 2026 $0.0000692
-0.15%
$-- $1
Jan 16, 2026 $0.0000695
+0.41%
$18,517 $8
Jan 15, 2026 $0.0000691
+6.98%
$18,437 $62
Jan 14, 2026 $0.0000646
-7.47%
$17,226 $13
Jan 8, 2026 $0.0000661
+0.04%
$-- $7
Jan 7, 2026 $0.0000661
-8.84%
$17,621 $26
Dec 7, 2025 $0.0000573
-3.61%
$-- $21
Dec 6, 2025 $0.0000593
-28.82%
$15,823 $98
Dec 5, 2025 $0.0000834
-28.69%
$22,247 $154
Dec 4, 2025 $0.000122
-2.98%
$-- $3
Dec 3, 2025 $0.000125
+2.31%
$33,419 $1
Dec 2, 2025 $0.000124
+4.66%
$33,164 $3
Dec 1, 2025 $0.000119
-9.78%
$31,688 $6
Nov 30, 2025 $0.000133
-0.10%
$35,218 $2
Nov 29, 2025 $0.000133
-2.60%
$35,495 $2
Nov 28, 2025 $0.000137
+21.38%
$36,519 $184
Nov 27, 2025 $0.000119
+0.60%
$31,639 $3
Download