Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCanna Historical Data

BCNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2026 $0.0000508
-0.46%
$13,550 $12
Aug 20, 2026 $0.000051
+1.00%
$13,604 $13
May 29, 2026 $0.000083
-1.41%
$-- $3
May 28, 2026 $0.0000841
-4.14%
$22,433 $14
May 27, 2026 $0.0000878
-4.59%
$23,404 $36
May 26, 2026 $0.000092
+5.72%
$24,523 $42
May 25, 2026 $0.000087
-1.11%
$23,198 $9
May 24, 2026 $0.0000873
+0.41%
$-- $2
May 23, 2026 $0.0000854
+0.10%
$-- $13
May 22, 2026 $0.0000853
-0.51%
$22,745 $17
May 19, 2026 $0.0000887
-1.34%
$-- $3
May 18, 2026 $0.0000893
+1.85%
$23,817 $4
May 17, 2026 $0.0000875
-3.81%
$23,340 $21
May 16, 2026 $0.00009
+9.50%
$-- $42
May 15, 2026 $0.0000821
-8.91%
$21,892 $12
May 14, 2026 $0.0000906
-2.23%
$24,143 $98
May 13, 2026 $0.0000943
+6.74%
$25,148 $107
May 12, 2026 $0.0000888
+4.07%
$23,667 $68
May 11, 2026 $0.0000853
-8.80%
$22,738 $197
Apr 19, 2026 $0.0000599
-0.75%
$-- $98
Apr 18, 2026 $0.0000605
-43.61%
$16,131 $157
Apr 17, 2026 $0.000107
+0.00%
$28,604 $1
Feb 22, 2026 $0.0000803
-2.62%
$21,415 $0
Feb 21, 2026 $0.0000825
+0.00%
$21,985 $0
Feb 20, 2026 $0.0000833
+1.88%
$22,213 $2
Feb 19, 2026 $0.0000818
-3.36%
$21,801 $1
Feb 18, 2026 $0.0000846
+2.58%
$22,560 $5
Feb 17, 2026 $0.0000824
-1.83%
$21,977 $1
Feb 16, 2026 $0.0000839
-0.43%
$22,366 $1
Jan 21, 2026 $0.0000717
+2.99%
$-- $3
Jan 20, 2026 $0.0000695
-4.81%
$18,541 $4
Jan 19, 2026 $0.0000732
+1.62%
$19,510 $21
Jan 18, 2026 $0.000072
-4.30%
$19,199 $53
Jan 17, 2026 $0.0000692
-0.15%
$-- $1
Jan 16, 2026 $0.0000695
+0.41%
$18,517 $8
Jan 15, 2026 $0.0000691
+6.98%
$18,437 $62
Jan 14, 2026 $0.0000646
-7.47%
$17,226 $13
Jan 8, 2026 $0.0000661
+0.04%
$-- $7
Jan 7, 2026 $0.0000661
-8.84%
$17,621 $26
Dec 7, 2025 $0.0000573
-3.61%
$-- $21
Dec 6, 2025 $0.0000593
-28.82%
$15,823 $98
Dec 5, 2025 $0.0000834
-28.69%
$22,247 $154
Dec 4, 2025 $0.000122
-2.98%
$-- $3
Dec 3, 2025 $0.000125
+2.31%
$33,419 $1
Dec 2, 2025 $0.000124
+4.66%
$33,164 $3
Dec 1, 2025 $0.000119
-9.78%
$31,688 $6
Nov 30, 2025 $0.000133
-0.10%
$35,218 $2
Nov 29, 2025 $0.000133
-2.60%
$35,495 $2
Nov 28, 2025 $0.000137
+21.38%
$36,519 $184
Nov 27, 2025 $0.000119
+0.60%
$31,639 $3
Download