BitCanna Historical Data

BCNA
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.000083
-1.41%
$ -- $ 3
May 28, 2026 $ 0.0000841
-4.14%
$ 22,433 $ 14
May 27, 2026 $ 0.0000878
-4.59%
$ 23,404 $ 36
May 26, 2026 $ 0.000092
+5.72%
$ 24,523 $ 42
May 25, 2026 $ 0.000087
-1.11%
$ 23,198 $ 9
May 24, 2026 $ 0.0000873
+0.41%
$ -- $ 2
May 23, 2026 $ 0.0000854
+0.10%
$ -- $ 13
May 22, 2026 $ 0.0000853
-0.51%
$ 22,745 $ 17
May 19, 2026 $ 0.0000887
-1.34%
$ -- $ 3
May 18, 2026 $ 0.0000893
+1.85%
$ 23,817 $ 4
May 17, 2026 $ 0.0000875
-3.81%
$ 23,340 $ 21
May 16, 2026 $ 0.00009
+9.50%
$ -- $ 42
May 15, 2026 $ 0.0000821
-8.91%
$ 21,892 $ 12
May 14, 2026 $ 0.0000906
-2.23%
$ 24,143 $ 98
May 13, 2026 $ 0.0000943
+6.74%
$ 25,148 $ 107
May 12, 2026 $ 0.0000888
+4.07%
$ 23,667 $ 68
May 11, 2026 $ 0.0000853
-8.80%
$ 22,738 $ 197
Apr 19, 2026 $ 0.0000599
-0.75%
$ -- $ 98
Apr 18, 2026 $ 0.0000605
-43.61%
$ 16,131 $ 157
Apr 17, 2026 $ 0.000107
+0.00%
$ 28,604 $ 1
Feb 22, 2026 $ 0.0000803
-2.62%
$ 21,415 $ 0
Feb 21, 2026 $ 0.0000825
+0.00%
$ 21,985 $ 0
Feb 20, 2026 $ 0.0000833
+1.88%
$ 22,213 $ 2
Feb 19, 2026 $ 0.0000818
-3.36%
$ 21,801 $ 1
Feb 18, 2026 $ 0.0000846
+2.58%
$ 22,560 $ 5
Feb 17, 2026 $ 0.0000824
-1.83%
$ 21,977 $ 1
Feb 16, 2026 $ 0.0000839
-0.43%
$ 22,366 $ 1
Jan 21, 2026 $ 0.0000717
+2.99%
$ -- $ 3
Jan 20, 2026 $ 0.0000695
-4.81%
$ 18,541 $ 4
Jan 19, 2026 $ 0.0000732
+1.62%
$ 19,510 $ 21
Jan 18, 2026 $ 0.000072
-4.30%
$ 19,199 $ 53
Jan 17, 2026 $ 0.0000692
-0.15%
$ -- $ 1
Jan 16, 2026 $ 0.0000695
+0.41%
$ 18,517 $ 8
Jan 15, 2026 $ 0.0000691
+6.98%
$ 18,437 $ 62
Jan 14, 2026 $ 0.0000646
-7.47%
$ 17,226 $ 13
Jan 8, 2026 $ 0.0000661
+0.04%
$ -- $ 7
Jan 7, 2026 $ 0.0000661
-8.84%
$ 17,621 $ 26
Dec 7, 2025 $ 0.0000573
-3.61%
$ -- $ 21
Dec 6, 2025 $ 0.0000593
-28.82%
$ 15,823 $ 98
Dec 5, 2025 $ 0.0000834
-28.69%
$ 22,247 $ 154
Dec 4, 2025 $ 0.000122
-2.98%
$ -- $ 3
Dec 3, 2025 $ 0.000125
+2.31%
$ 33,419 $ 1
Dec 2, 2025 $ 0.000124
+4.66%
$ 33,164 $ 3
Dec 1, 2025 $ 0.000119
-9.78%
$ 31,688 $ 6
Nov 30, 2025 $ 0.000133
-0.10%
$ 35,218 $ 2
Nov 29, 2025 $ 0.000133
-2.60%
$ 35,495 $ 2
Nov 28, 2025 $ 0.000137
+21.38%
$ 36,519 $ 184
Nov 27, 2025 $ 0.000119
+0.60%
$ 31,639 $ 3
Nov 26, 2025 $ 0.000118
-0.31%
$ 31,448 $ 15
Nov 25, 2025 $ 0.000118
-1.89%
$ 31,654 $ 2
Download