BitCanna Historical Data

BCNA
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0000603
+0.00%
$ 16,087 $ 159
7:29 PM $ 0.0000606
+0.00%
$ 16,159 $ 159
7:24 PM $ 0.0000607
+0.00%
$ 16,183 $ 158
7:14 PM $ 0.0000607
+0.00%
$ 16,189 $ 158
7:09 PM $ 0.0000607
+0.00%
$ 16,185 $ 158
7:04 PM $ 0.0000606
+0.00%
$ 16,152 $ 158
6:59 PM $ 0.0000607
+0.00%
$ 16,183 $ 159
6:54 PM $ 0.0000608
+0.00%
$ 16,223 $ 158
6:49 PM $ 0.0000608
+0.00%
$ 16,198 $ 159
6:44 PM $ 0.0000608
+0.00%
$ 16,204 $ 159
6:39 PM $ 0.0000608
+0.00%
$ 16,204 $ 159
6:34 PM $ 0.000061
+0.00%
$ 16,264 $ 159
6:29 PM $ 0.0000611
+0.00%
$ 16,278 $ 160
6:24 PM $ 0.0000611
+0.00%
$ 16,296 $ 160
6:19 PM $ 0.0000611
+0.00%
$ 16,295 $ 160
6:14 PM $ 0.0000612
+0.00%
$ 16,307 $ 160
6:09 PM $ 0.0000611
+0.00%
$ 16,301 $ 160
6:04 PM $ 0.0000612
+0.00%
$ 16,328 $ 160
5:59 PM $ 0.0000613
+0.00%
$ 16,335 $ 171
5:54 PM $ 0.0000612
+0.00%
$ 16,316 $ 171
5:49 PM $ 0.0000612
+0.00%
$ 16,308 $ 171
5:44 PM $ 0.0000611
+0.00%
$ 16,299 $ 171
5:39 PM $ 0.0000611
+0.00%
$ 16,288 $ 171
5:34 PM $ 0.0000611
+0.00%
$ 16,289 $ 171
5:29 PM $ 0.000061
+0.00%
$ 16,275 $ 171
5:24 PM $ 0.0000611
+0.00%
$ 16,285 $ 171
5:19 PM $ 0.000061
+0.00%
$ 16,264 $ 171
5:14 PM $ 0.0000611
+0.00%
$ 16,283 $ 171
5:04 PM $ 0.000061
+0.00%
$ 16,267 $ 171
4:59 PM $ 0.000061
+0.00%
$ 16,270 $ 307
4:54 PM $ 0.0000611
+0.00%
$ 16,293 $ 307
4:49 PM $ 0.0000612
+0.00%
$ 16,307 $ 307
4:44 PM $ 0.0000612
+0.00%
$ 16,313 $ 307
4:39 PM $ 0.0000611
+0.00%
$ 16,301 $ 308
4:34 PM $ 0.0000612
+0.00%
$ 16,328 $ 307
4:29 PM $ 0.0000611
+0.00%
$ 16,292 $ 307
4:19 PM $ 0.0000612
+0.00%
$ 16,306 $ 307
4:14 PM $ 0.0000611
+0.00%
$ 16,284 $ 307
4:09 PM $ 0.0000611
+0.00%
$ 16,281 $ 307
4:04 PM $ 0.0000612
+0.00%
$ 16,304 $ 307
3:54 PM $ 0.0000612
+0.00%
$ 16,315 $ 307
3:49 PM $ 0.0000612
+0.00%
$ 16,321 $ 307
3:44 PM $ 0.0000612
+0.00%
$ 16,320 $ 308
3:39 PM $ 0.0000613
+0.00%
$ 16,333 $ 307
3:34 PM $ 0.0000612
+0.00%
$ 16,324 $ 307
3:29 PM $ 0.0000612
+0.00%
$ 16,315 $ 307
3:24 PM $ 0.0000612
+0.00%
$ 16,308 $ 307
3:19 PM $ 0.0000611
+0.00%
$ 16,304 $ 307
3:14 PM $ 0.0000612
+0.00%
$ 16,320 $ 307
3:09 PM $ 0.0000612
+0.00%
$ 16,305 $ 307
Download